Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
89.34USD+0.174%(+0.16)2,278,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
89.78USD+0.667%(+0.60)24,476
After-hours
May 16, 2025 4:48:30 PM EDT
89.34USD0.000%(0.00)6,991
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,55618,2841,8034,089


BIDU Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BIDU Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BIDU Jul 18, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


BIDU Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.20+25.00%104305-15BIDU250718C00145000
140 C0.30+11.11%45,43805-14BIDU250718C00140000
135 C0.33+3.13%512305-12BIDU250718C00135000
130 C0.53+20.45%1701,54505-14BIDU250718C00130000
125 C0.47-34.72%145,59305-15BIDU250718C00125000
120 C0.66-29.79%3326905-15BIDU250718C00120000
115 C0.87-33.59%4917705-15BIDU250718C00115000
110 C1.20-35.83%2927805-15BIDU250718C00110000
105 C1.76-36.92%14141205-15BIDU250718C00105000
100 C2.71-30.51%1221,33805-15BIDU250718C00100000
95 C4.05-28.95%7239605-15BIDU250718C00095000
90 C5.94-29.70%1522,67205-15BIDU250718C00090000
85 C8.50-26.41%1521,46305-15BIDU250718C00085000
80 C11.85-23.05%2859605-15BIDU250718C00080000
75 C18.33+26.85%114905-12BIDU250718C00075000
70 C24.38+8.36%2028405-14BIDU250718C00070000
65 C27.80+11.65%45305-06BIDU250718C00065000
60 C32.48+5.80%41005-06BIDU250718C00060000
55 C24.700%1104-08BIDU250718C00055000
50 C00%0BIDU250718C00050000
45 C00%0BIDU250718C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0BIDU250718P00145000
140 P00%0BIDU250718P00140000
135 P54.750%201004-11BIDU250718P00135000
130 P00%0BIDU250718P00130000
125 P32.350%6303-28BIDU250718P00125000
120 P00%0BIDU250718P00120000
115 P23.440%4203-28BIDU250718P00115000
110 P24.35-13.19%252005-07BIDU250718P00110000
105 P14.13-8.25%313805-14BIDU250718P00105000
100 P13.15+30.20%2048905-15BIDU250718P00100000
95 P7.52-3.59%5140105-14BIDU250718P00095000
90 P6.19+33.41%15684005-15BIDU250718P00090000
85 P3.90+41.82%3151,38605-15BIDU250718P00085000
80 P2.19+36.88%1901,33505-15BIDU250718P00080000
75 P1.15+32.18%2029705-15BIDU250718P00075000
70 P0.60+22.45%526905-15BIDU250718P00070000
65 P0.32-37.25%345605-12BIDU250718P00065000
60 P0.13-7.14%127505-15BIDU250718P00060000
55 P0.10-84.13%32405-15BIDU250718P00055000
50 P0.20-44.44%804704-25BIDU250718P00050000
45 P00%0BIDU250718P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC