Dark

Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

May 16, 2025 3:59:30 PM EDT

89.34USD+0.174%(+0.16)2,278,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

89.78USD+0.667%(+0.60)24,476

After-hours

May 16, 2025 4:48:30 PM EDT

89.34USD0.000%(0.00)6,991

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	197	30	196

BIDU Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

BIDU Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

BIDU Jun 27, 2025 Exp. - Max Pain @ $89.00

Puts

Calls

BIDU Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			BIDU250627C00125000
120 C	0.59	0%	3	3	05-14	BIDU250627C00120000
115 C	0.69	0%	1	1	05-12	BIDU250627C00115000
110 C	0.75	-32.43%	1	21	05-15	BIDU250627C00110000
105 C	1.27	-23.03%	1	10	05-15	BIDU250627C00105000
104 C	0	0%	0			BIDU250627C00104000
103 C	1.40	0%	5	5	05-15	BIDU250627C00103000
102 C	0	0%	0			BIDU250627C00102000
101 C	0	0%	0			BIDU250627C00101000
100 C	2.00	-40.30%	23	59	05-15	BIDU250627C00100000
99 C	3.55	+26.33%	5	8	05-14	BIDU250627C00099000
98 C	3.50	0%	3	3	05-15	BIDU250627C00098000
97 C	0	0%	0			BIDU250627C00097000
96 C	0	0%	0			BIDU250627C00096000
95 C	3.21	-23.57%	1	25	05-15	BIDU250627C00095000
94 C	3.35	-39.64%	1	1	05-15	BIDU250627C00094000
93 C	3.80	-31.90%	1	12	05-15	BIDU250627C00093000
92 C	4.18	-35.69%	3	1	05-15	BIDU250627C00092000
91 C	0	0%	0			BIDU250627C00091000
90 C	4.90	-32.60%	4	48	05-15	BIDU250627C00090000
89 C	5.30	-34.97%	1	2	05-15	BIDU250627C00089000
88 C	5.95	-11.85%	5	6	05-15	BIDU250627C00088000
87 C	6.65	-25.78%	2	2	05-15	BIDU250627C00087000
86 C	8.80	+45.45%	2	6	05-13	BIDU250627C00086000
85 C	10.48	+11.49%	1	12	05-14	BIDU250627C00085000
84 C	0	0%	0			BIDU250627C00084000
83 C	8.87	0%	1	1	05-15	BIDU250627C00083000
82 C	0	0%	0			BIDU250627C00082000
81 C	0	0%	0			BIDU250627C00081000
80 C	0	0%	0			BIDU250627C00080000
79 C	0	0%	0			BIDU250627C00079000
78 C	0	0%	0			BIDU250627C00078000
77 C	0	0%	0			BIDU250627C00077000
76 C	0	0%	0			BIDU250627C00076000
75 C	0	0%	0			BIDU250627C00075000
70 C	19.75	0%	4	1	05-15	BIDU250627C00070000
65 C	0	0%	0			BIDU250627C00065000
60 C	0	0%	0			BIDU250627C00060000
55 C	0	0%	0			BIDU250627C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			BIDU250627P00125000
120 P	0	0%	0			BIDU250627P00120000
115 P	0	0%	0			BIDU250627P00115000
110 P	0	0%	0			BIDU250627P00110000
105 P	14.10	0%	3	3	05-14	BIDU250627P00105000
104 P	0	0%	0			BIDU250627P00104000
103 P	0	0%	0			BIDU250627P00103000
102 P	0	0%	0			BIDU250627P00102000
101 P	0	0%	0			BIDU250627P00101000
100 P	0	0%	0			BIDU250627P00100000
99 P	0	0%	0			BIDU250627P00099000
98 P	0	0%	0			BIDU250627P00098000
97 P	0	0%	0			BIDU250627P00097000
96 P	0	0%	0			BIDU250627P00096000
95 P	9.80	0%	2	2	05-08	BIDU250627P00095000
94 P	8.80	0%	1	1	05-08	BIDU250627P00094000
93 P	5.60	0%	1	1	05-14	BIDU250627P00093000
92 P	6.45	0%	1	1	05-12	BIDU250627P00092000
91 P	0	0%	0			BIDU250627P00091000
90 P	4.75	-9.18%	3	22	05-13	BIDU250627P00090000
89 P	5.05	+53.03%	31	35	05-15	BIDU250627P00089000
88 P	3.35	-39.20%	4	6	05-13	BIDU250627P00088000
87 P	3.55	-32.38%	2	1	05-12	BIDU250627P00087000
86 P	0	0%	0			BIDU250627P00086000
85 P	2.16	-11.84%	7	13	05-14	BIDU250627P00085000
84 P	0	0%	0			BIDU250627P00084000
83 P	3.40	0%	4	2	05-09	BIDU250627P00083000
82 P	1.53	-7.83%	1	2	05-13	BIDU250627P00082000
81 P	1.37	-46.48%	6	6	05-13	BIDU250627P00081000
80 P	1.41	+21.55%	1	2	05-15	BIDU250627P00080000
79 P	1.12	0%	1	1	05-13	BIDU250627P00079000
78 P	1.15	0%	4	4	05-15	BIDU250627P00078000
77 P	0	0%	0			BIDU250627P00077000
76 P	0	0%	0			BIDU250627P00076000
75 P	0.69	+15.00%	1	124	05-15	BIDU250627P00075000
70 P	0	0%	0			BIDU250627P00070000
65 P	0	0%	0			BIDU250627P00065000
60 P	0	0%	0			BIDU250627P00060000
55 P	0	0%	0			BIDU250627P00055000

Share