Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
89.34USD+0.174%(+0.16)2,278,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
89.78USD+0.667%(+0.60)24,476
After-hours
May 16, 2025 4:48:30 PM EDT
89.34USD0.000%(0.00)6,991
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,87138,5415,67230,446


BIDU May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BIDU May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BIDU May 16, 2025 Exp. - Max Pain @ $86.00

Puts
Calls


BIDU May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.03+200.00%124605-14BIDU250516C00155000
150 C0.040.00%911104-30BIDU250516C00150000
145 C0.01-90.00%3030005-12BIDU250516C00145000
140 C0.01-90.00%1439205-12BIDU250516C00140000
135 C0.08+60.00%554504-30BIDU250516C00135000
130 C0.010.00%468105-13BIDU250516C00130000
125 C0.01-80.00%282705-09BIDU250516C00125000
120 C0.010.00%701,72305-15BIDU250516C00120000
115 C0.010.00%11,99405-15BIDU250516C00115000
110 C0.02+100.00%831,67105-15BIDU250516C00110000
109 C00%0BIDU250516C00109000
108 C0.10-44.44%243405-07BIDU250516C00108000
107 C0.030.00%117605-14BIDU250516C00107000
106 C0.06-73.91%2705-12BIDU250516C00106000
105 C0.02-66.67%73,10205-15BIDU250516C00105000
104 C0.03-90.91%292405-15BIDU250516C00104000
103 C0.01-95.45%1264305-15BIDU250516C00103000
102 C0.060.00%46415005-14BIDU250516C00102000
101 C0.01-90.91%1232905-15BIDU250516C00101000
100 C0.01-91.67%2424,22705-15BIDU250516C00100000
99 C0.20+33.33%152705-15BIDU250516C00099000
98 C0.01-94.74%1891,09205-15BIDU250516C00098000
97 C0.03-90.91%661,21905-15BIDU250516C00097000
96 C0.03-92.50%822,41505-15BIDU250516C00096000
95 C0.05-91.67%2,0094,77105-15BIDU250516C00095000
94 C0.05-94.19%5911,30405-15BIDU250516C00094000
93 C0.07-94.07%7161,41905-15BIDU250516C00093000
92 C0.13-92.26%8041,15205-15BIDU250516C00092000
91 C0.27-87.95%3511,00105-15BIDU250516C00091000
90 C0.50-83.61%1,7076,05905-15BIDU250516C00090000
89 C0.92-79.78%18342105-15BIDU250516C00089000
88 C1.55-66.67%17083705-15BIDU250516C00088000
87 C2.15-61.47%4931705-15BIDU250516C00087000
86 C3.75-49.39%149705-15BIDU250516C00086000
85 C4.75-37.50%112,91205-15BIDU250516C00085000
84 C9.37+29.24%13705-14BIDU250516C00084000
83 C9.89+43.33%55705-14BIDU250516C00083000
82 C11.10+103.67%51005-14BIDU250516C00082000
81 C10.08+27.11%5205-12BIDU250516C00081000
80 C9.20-29.23%294,58505-15BIDU250516C00080000
79 C11.05+11.62%19304-24BIDU250516C00079000
78 C13.670.00%253105-13BIDU250516C00078000
77 C8.79+9.33%2404-22BIDU250516C00077000
76 C10.200%2204-22BIDU250516C00076000
75 C18.40+14.36%120405-14BIDU250516C00075000
74 C00%0BIDU250516C00074000
73 C00%0BIDU250516C00073000
72 C20.500%5505-14BIDU250516C00072000
71 C00%0BIDU250516C00071000
70 C18.77-16.43%115005-15BIDU250516C00070000
69 C00%0BIDU250516C00069000
65 C21.97-4.69%21305-08BIDU250516C00065000
60 C29.33+11.10%37704-29BIDU250516C00060000
55 C00%0BIDU250516C00055000
50 C34.60+12.34%201604-15BIDU250516C00050000
45 C44.040%1102-19BIDU250516C00045000
Puts
StrikePriceChangeVolOILastContract Name
155 P60.700%2003-20BIDU250516P00155000
150 P48.200%4103-18BIDU250516P00150000
145 P47.120%1103-19BIDU250516P00145000
140 P00%0BIDU250516P00140000
135 P00%0BIDU250516P00135000
130 P40.16+12.34%2804-03BIDU250516P00130000
125 P00%0BIDU250516P00125000
120 P37.05+0.57%103504-17BIDU250516P00120000
115 P32.35-8.33%519104-16BIDU250516P00115000
110 P21.35-7.89%2204205-15BIDU250516P00110000
109 P00%0BIDU250516P00109000
108 P00%0BIDU250516P00108000
107 P00%0BIDU250516P00107000
106 P00%0BIDU250516P00106000
105 P16.35+17.46%221205-15BIDU250516P00105000
104 P12.600%5505-06BIDU250516P00104000
103 P00%0BIDU250516P00103000
102 P00%0BIDU250516P00102000
101 P00%0BIDU250516P00101000
100 P10.91+55.41%621405-15BIDU250516P00100000
99 P00%0BIDU250516P00099000
98 P9.14+58.96%11005-15BIDU250516P00098000
97 P5.61-39.35%406605-12BIDU250516P00097000
96 P6.76+104.85%4105-15BIDU250516P00096000
95 P6.07+137.11%311,46305-15BIDU250516P00095000
94 P5.20+128.07%52405-15BIDU250516P00094000
93 P4.17+136.93%3125605-15BIDU250516P00093000
92 P3.00+150.00%2917705-15BIDU250516P00092000
91 P2.18+215.94%4840705-15BIDU250516P00091000
90 P1.33+195.56%3822,86905-15BIDU250516P00090000
89 P0.72+140.00%24555405-15BIDU250516P00089000
88 P0.38+111.11%3111,16905-15BIDU250516P00088000
87 P0.20+150.00%14039605-15BIDU250516P00087000
86 P0.11+37.50%18878305-15BIDU250516P00086000
85 P0.05+25.00%10611,96805-15BIDU250516P00085000
84 P0.04-33.33%6696905-15BIDU250516P00084000
83 P0.06+50.00%433005-15BIDU250516P00083000
82 P0.10+150.00%533105-15BIDU250516P00082000
81 P0.25+733.33%162005-15BIDU250516P00081000
80 P0.01-88.89%685,44705-15BIDU250516P00080000
79 P0.03+200.00%61,05705-15BIDU250516P00079000
78 P0.090.00%515005-15BIDU250516P00078000
77 P0.02-50.00%63005-14BIDU250516P00077000
76 P0.02-66.67%18522205-15BIDU250516P00076000
75 P0.01-50.00%182,26905-14BIDU250516P00075000
74 P0.060%1085405-09BIDU250516P00074000
73 P0.03-40.00%7605-12BIDU250516P00073000
72 P0.15+15.38%52705-07BIDU250516P00072000
71 P00%0BIDU250516P00071000
70 P0.02+100.00%111,94305-15BIDU250516P00070000
69 P00%0BIDU250516P00069000
65 P0.03-66.67%2324105-07BIDU250516P00065000
60 P0.02-50.00%41,21705-09BIDU250516P00060000
55 P0.160.00%454305-15BIDU250516P00055000
50 P0.02-50.00%711505-07BIDU250516P00050000
45 P0.13-64.86%2504-14BIDU250516P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC