Dark

ASML
ASML Holding NV
stock NASDAQ ADR

At Close

Jul 7, 2025 3:59:53 PM EDT

785.15USD-1.177%(-9.35)1,354,715

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2025 9:28:30 AM EDT

785.23USD-1.167%(-9.27)12,845

After-hours

Jul 7, 2025 4:11:34 PM EDT

784.59USD-0.071%(-0.56)4,682

OverviewMax PainHistoricalExchangesShortsMore

ASML Max Pain Summary

The max pain for ASML on July 11th, 2025 is $782.50.

ASML Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 11, 2025	675	4,183	422	3,924	782.50	0.89	+0.34%
Jul 18, 2025	5,041	6,319	1,481	14,717	750.00	1.43	+4.69%
Jul 25, 2025	299	1,261	75	1,100	775.00	0.75	+1.31%
Aug 1, 2025	32	346	22	334	785.00	0.94	+0.02%
Aug 8, 2025	11	39	3	72	775.00	1.50	+1.31%
Aug 15, 2025	2,590	4,487	719	10,862	750.00	1.64	+4.69%
Sep 19, 2025	2,802	6,297	500	9,987	740.00	1.15	+6.10%
Oct 17, 2025	1,998	2,421	451	3,431	720.00	0.88	+9.05%
Nov 21, 2025	35	651	186	1,097	800.00	1.87	-1.86%
Dec 19, 2025	78	424	300	303	820.00	1.20	-4.25%
Jan 16, 2026	3,742	7,994	1,772	11,360	740.00	1.12	+6.10%
Mar 20, 2026	424	920	155	1,450	730.00	1.19	+7.55%
Jun 18, 2026	448	842	105	1,481	750.00	1.23	+4.69%
Sep 18, 2026	16	31	3	76	730.00	1.68	+7.55%
Dec 18, 2026	579	1,107	230	2,512	750.00	1.63	+4.69%
Jan 15, 2027	2,704	1,973	446	2,734	670.00	0.68	+17.19%
Jun 17, 2027	1,078	599	35	500	690.00	0.32	+13.79%
Totals	22,552 62,446 H	39,894	6,905 72,845 H	65,940		1.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Nm8X8m").onerror = function(){this.style.display='none';}; .dark-mode .mJ08Qr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJ08Qr{ color: #333333; background-color: white; border: 2px solid #333333; }ASMLASML Holding NVstock NASDAQ ADR

ASML Max Pain Summary

ASML Option Chain Summary

ASML
ASML Holding NV
stock NASDAQ ADR