Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APEUSDT
APEcoin / Tether USD
crypto HitBTC

Delayed
Jul 7, 2025 6:31:00 PM EDT
0.60100USDT-0.825%(-0.00500)00
0.61100Bid   0.61300Ask   0.00200Spread
OverviewHistoricalDepthTrends
Composite
0.63400
Binance
0.63370
Huobi
0.63400
OKX
0.63360
Coinbase
0.63500
Bitfinex
0.63464
Binance.US
0.61340
Kraken
0.59900
HitBTC
0.00000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
0.6130.6130.6010.601-0.825%0.0020.000%
2025-07-06
0.6010.6080.5910.606+2.192%4-0.825%
2025-07-05
0.5950.6020.5930.593-6.171%0.04+1.349%
2025-07-04
0.6320.6320.6320.632-0.158%0.001-4.905%
2025-07-03
0.6390.6390.6310.633+0.158%138-5.055%
2025-07-02
0.5730.6320.5730.632+1.771%242-4.905%
2025-06-30
0.6210.6210.6210.621-1.896%12-3.221%
2025-06-29
0.6330.6330.6330.633+5.500%12-5.055%
2025-06-27
0.6080.6090.6000.600+2.215%0.007+0.167%
2025-06-26
0.6090.6210.5870.587-4.553%953+2.385%
2025-06-25
0.6150.6150.6150.615-0.485%0.001-2.276%
2025-06-24
0.6150.6250.6150.618+11.351%132-2.751%
2025-06-22
0.5680.5790.5550.555-3.310%289+8.288%
2025-06-21
0.6210.6230.5730.574-7.270%1,160+4.704%
2025-06-20
0.6240.6240.6120.619-1.746%174-2.908%
2025-06-19
0.6300.6300.6300.630+1.449%291-4.603%
2025-06-18
0.6500.6500.6110.621-5.191%541-3.221%
2025-06-17
0.6550.6550.6520.655-3.959%1,078-8.244%
2025-06-16
0.6760.6880.6750.682+4.122%46-11.877%
2025-06-15
0.6780.6800.6550.655-3.107%1,447-8.244%
2025-06-14
0.6790.6880.6760.676+4.000%447-11.095%
2025-06-13
0.6730.6740.6500.650-7.407%1,192-7.538%
2025-06-12
0.7160.7160.7020.702-3.836%1,444-14.387%
2025-06-11
0.7400.7400.7300.730-0.680%55-17.671%
2025-06-10
0.7310.7350.7200.735+1.519%138-18.231%
2025-06-09
0.7100.7260.6820.724+1.828%1,207-16.989%
2025-06-08
0.7030.7110.6950.711+2.746%742-15.471%
2025-06-07
0.6880.6940.6850.692+1.765%0.123-13.150%
2025-06-06
0.6730.7420.6730.680-1.734%658-11.618%
2025-06-05
0.7210.7210.6920.692-3.487%196-13.150%
2025-06-04
0.6840.7800.6830.717+4.825%458-16.179%
2025-06-03
0.7090.7090.6840.684-3.797%117-12.135%
2025-06-02
0.6320.7110.6320.711+11.268%348-15.471%
2025-06-01
0.6270.6390.6190.639+4.754%1,130-5.947%
2025-05-31
0.6360.6360.5970.610-4.688%310-1.475%
2025-05-30
0.6890.6890.6400.640-11.602%418-6.094%
2025-05-29
0.7200.7350.7200.724+3.134%0.012-16.989%
2025-05-28
0.7020.7100.6940.702+0.286%475-14.387%
2025-05-27
0.6530.7000.6530.700+7.034%493-14.143%
2025-05-26
0.6470.6610.6470.654+0.461%0.029-8.104%
2025-05-25
0.6300.6510.6290.6510.000%0.013-7.680%
2025-05-24
0.6510.6510.6510.651-9.331%0.003-7.680%
2025-05-23
0.7180.7180.7180.718+6.845%0.001-16.295%
2025-05-21
0.6720.6720.6720.672+5.660%0.003-10.565%
2025-05-20
0.6370.6380.6330.636-5.638%0.019-5.503%
2025-05-19
0.6740.6740.6740.674+2.276%0.001-10.831%
2025-05-18
0.6590.6590.6590.659+8.567%0.001-8.801%
2025-05-17
0.6050.6070.6050.607+0.165%0.012-0.988%
2025-05-16
0.6300.6410.6060.606-1.942%0.016-0.825%
2025-05-15
0.6580.6580.6180.618-7.899%19-2.751%
2025-05-14
0.7110.7200.6710.671-5.226%8-10.432%
2025-05-13
0.6750.7110.6750.708+3.509%18-15.113%
2025-05-12
0.6840.6840.6840.684+3.323%0.004-12.135%
2025-05-11
0.6860.6860.6620.662-3.075%0.023-9.215%
2025-05-10
0.6540.6830.6480.683+7.559%0.022-12.006%
2025-05-09
0.6150.6350.6150.635+11.404%0.008-5.354%
2025-05-08
0.5190.5700.5190.570+19.247%57+5.439%
2025-05-07
0.4870.4870.4780.478+2.796%51+25.732%
2025-05-06
0.4890.4950.4650.465-4.124%79+29.247%
2025-05-05
0.4870.5000.4850.485-0.411%116+23.918%
2025-05-04
0.5020.5040.4840.487-2.988%184+23.409%
2025-05-03
0.5260.5260.5000.502-7.037%13+19.721%
2025-05-02
0.5480.5480.5400.540-0.185%49+11.296%
2025-05-01
0.5350.5440.5300.541+2.462%103+11.091%
2025-04-30
0.5240.5350.5240.528-1.493%51+13.826%
2025-04-29
0.5540.5560.5360.5360.000%50+12.127%
2025-04-28
0.5200.5410.5190.536+3.475%25+12.127%
2025-04-27
0.5260.5260.5170.518-5.989%162+16.023%
2025-04-26
0.5320.5560.5320.551+3.962%82+9.074%
2025-04-25
0.5280.5380.5250.530+4.536%109+13.396%
2025-04-24
0.5200.5200.5060.507-1.170%84+18.540%
2025-04-23
0.4990.5130.4960.513+7.098%84+17.154%
2025-04-22
0.4590.4810.4550.479+3.680%215+25.470%
2025-04-21
0.4750.4780.4620.462-2.119%321+30.087%
2025-04-20
0.4590.4730.4570.472+2.609%520+27.331%
2025-04-19
0.4350.4670.4340.460+5.991%523+30.652%
2025-04-18
0.4150.4340.4110.434+5.340%1,045+38.479%
2025-04-17
0.4100.4220.4060.412+0.980%1,568+45.874%
2025-04-16
0.4080.4180.4060.408-0.244%1,801+47.304%
2025-04-15
0.4180.4240.4080.409-2.619%1,873+46.944%
2025-04-14
0.4300.4320.4140.420-0.238%1,888+43.095%
2025-04-13
0.4420.4420.4190.421-4.751%1,494+42.755%
2025-04-12
0.4240.4470.4200.442+4.492%1,937+35.973%
2025-04-11
0.4090.4280.4080.423+4.187%2,567+42.080%
2025-04-10
0.4210.4210.3980.406-3.563%2,361+48.030%
2025-04-09
0.3810.4250.3760.421+10.499%2,300+42.755%
2025-04-08
0.3990.4080.3790.381-4.511%2,250+57.743%
2025-04-07
0.3870.4040.3510.399+5.000%1,170+50.627%
2025-04-06
0.4400.4410.3800.380-13.832%1,564+58.158%
2025-04-05
0.4440.4480.4370.441-0.676%2,776+36.281%
2025-04-04
0.4420.4470.4330.444+0.909%1,707+35.360%
2025-04-03
0.4470.4520.4210.440+1.382%2,533+36.591%
2025-04-02
0.4730.4730.4250.434-9.205%1,395+38.479%
2025-04-01
0.4720.4920.4720.478+1.271%1,359+25.732%
2025-03-31
0.4710.4790.4610.472+0.212%737+27.331%
2025-03-30
0.4670.4800.4650.471+1.073%645+27.601%
2025-03-29
0.4780.4790.4630.466-5.477%0.156+28.970%
2025-03-28
0.5340.5340.4930.493-11.490%0.023+21.907%
2025-03-27
0.5530.5570.5460.557+1.273%0.007+7.899%
2025-03-26
0.5500.5500.5500.550-3.339%0.001+9.273%
2025-03-25
0.5560.5690.5500.569+1.971%147+5.624%
2025-03-24
0.5530.5600.5510.558+3.525%10+7.706%
2025-03-23
0.5350.5390.5350.539+0.936%144+11.503%
2025-03-22
0.5340.5340.5340.534+4.501%0.002+12.547%
2025-03-21
0.5330.5330.5110.511-3.036%149+17.613%
2025-03-20
0.5280.5280.5270.527-1.679%150+14.042%
2025-03-19
0.5250.5360.5180.536+3.675%6+12.127%
2025-03-18
0.5230.5230.5160.517+1.174%155+16.248%
2025-03-17
0.5170.5230.5100.511-1.161%155+17.613%
2025-03-16
0.5360.5360.5160.517-0.768%152+16.248%
2025-03-15
0.5180.5220.5160.521-2.068%3+15.355%
2025-03-14
0.5230.5320.5230.532+5.765%0.02+12.970%
2025-03-13
0.5050.5150.4870.503-6.506%13,529+19.483%
2025-03-12
0.5380.5380.5380.538+8.032%0.001+11.710%
2025-03-11
0.4720.4980.4600.498+5.285%1,327+20.683%
2025-03-10
0.4780.4890.4730.473-1.253%0.024+27.061%
2025-03-09
0.5080.5080.4790.479-11.460%0.064+25.470%
2025-03-08
0.5370.5410.5370.541-4.078%0.007+11.091%
2025-03-07
0.5340.5700.5340.564-0.177%21,812+6.560%
2025-03-06
0.5730.5730.5650.5650.000%0.124+6.372%
2025-03-05
0.5520.5650.5480.565+8.031%6,183+6.372%
2025-03-04
0.5460.5550.5070.523-7.597%2+14.914%
2025-03-03
0.6530.6560.5630.566-6.291%0.018+6.184%
2025-03-01
0.6260.6260.6040.604-5.031%0.003-0.497%
2025-02-28
0.6120.6360.5910.636-0.313%84-5.503%
2025-02-26
0.6370.6420.6080.638+7.407%2-5.799%
2025-02-25
0.5900.5980.5560.594+0.849%128+1.178%
2025-02-24
0.6910.6910.5860.589-18.421%0.038+2.037%
2025-02-23
0.7220.7220.7220.722-1.635%0.004-16.759%
2025-02-22
0.7190.7340.7190.734+7.783%11-18.120%
2025-02-21
0.7320.7440.6810.681-1.590%0.02-11.747%
2025-02-20
0.6920.6920.6920.692+4.217%0.002-13.150%
2025-02-19
0.6630.6800.6630.664+1.065%0.041-9.488%
2025-02-18
0.6830.6930.6570.657-8.623%16-8.524%
2025-02-16
0.7240.7240.7190.719-5.519%518-16.412%
2025-02-13
0.7610.7610.7610.761+7.638%40-21.025%
2025-02-11
0.7190.7190.7070.707+4.586%0.102-14.993%
2025-02-10
0.6760.6760.6760.676+1.807%0.001-11.095%
2025-02-09
0.6810.6910.6640.664-3.348%0.005-9.488%
2025-02-08
0.6540.6870.6490.687+9.221%182-12.518%
2025-02-07
0.6750.6750.6280.629-7.636%12-4.452%
2025-02-06
0.6960.6960.6690.6810.000%0.007-11.747%
2025-02-05
0.7180.7180.6800.681-4.622%11-11.747%
2025-02-04
0.7140.7140.7140.714+0.140%0.001-15.826%
2025-02-03
0.6800.7130.5460.713-0.558%178-15.708%
2025-02-02
0.9000.9010.7170.717-21.980%135-16.179%
2025-02-01
1.0101.0170.9190.919-9.100%0.046-34.603%
2025-01-31
1.0211.0210.9871.011+13.214%21-40.554%
2025-01-29
0.8790.8930.8790.893+3.596%0.003-32.699%
2025-01-28
0.8870.8870.8620.862-8.200%0.002-30.278%
2025-01-27
0.9640.9640.8770.939-5.533%38-35.996%
2025-01-25
1.0141.0140.9940.994+0.202%2,793-39.537%
2025-01-24
1.0251.0450.9920.992-1.976%3,641-39.415%
2025-01-23
1.0031.0121.0031.012-4.167%110-40.613%
2025-01-22
1.0441.0561.0441.056+6.131%156-43.087%
2025-01-20
0.9691.0360.9310.995-7.009%352-39.598%
2025-01-19
1.0901.0900.9941.070-1.292%54-43.832%
2025-01-18
1.0881.1011.0841.084-2.518%0.006-44.557%
2025-01-15
1.1141.1141.1121.112+2.300%93-45.953%
2025-01-14
1.0251.0871.0251.087+9.137%91-44.710%
2025-01-13
1.0821.0820.9660.996-10.673%135-39.659%
2025-01-11
1.1151.1151.1151.115+2.388%0.001-46.099%
2025-01-09
1.1341.1341.0891.089-19.868%18-44.812%
2025-01-07
1.3591.3591.3591.359+0.074%22-55.776%
2025-01-06
1.3601.3601.3581.358+1.495%29-55.744%
2025-01-05
1.3381.3381.3381.338-3.114%22-55.082%
2025-01-03
1.2981.3811.2981.381+15.179%672-56.481%
2024-12-30
1.1991.1991.1991.199-1.560%8-49.875%
2024-12-29
1.2311.2311.2181.218-1.056%162-50.657%
2024-12-28
1.2311.2311.2311.231-0.726%0.515-51.178%
2024-12-25
1.2701.2781.2401.240-0.721%93,742-51.532%
2024-12-24
1.2161.2721.2161.249+0.321%193-51.882%
2024-12-23
1.1281.2521.1241.245+9.499%43-51.727%
2024-12-22
1.1631.1821.1371.137-0.699%0.022-47.142%
2024-12-21
1.2111.2471.1331.145-5.137%226-47.511%
2024-12-20
1.1541.8931.0581.207+3.251%346-50.207%
2024-12-19
1.2991.3171.1501.169-11.170%99-48.589%
2024-12-18
1.4181.4181.3161.316-9.863%36-54.331%
2024-12-17
1.5241.5241.4601.460-6.769%0.002-58.836%
2024-12-16
1.5661.5661.5661.566-1.880%0.001-61.622%
2024-12-15
1.5961.5961.5961.596-0.437%226-62.343%
2024-12-12
1.5271.6031.5271.603+12.412%0.003-62.508%
2024-12-10
1.4171.4321.4171.426+5.551%10-57.854%
2024-12-09
1.7041.7041.2371.351-28.481%414-55.514%
2024-12-07
1.8891.8891.8891.889+0.053%0.2-68.184%
2024-12-06
1.8241.8881.8221.888+2.553%908-68.167%
2024-12-05
1.9041.9051.8411.841-6.690%544-67.355%
2024-12-04
1.8822.1411.8451.973+3.298%2,939-69.539%
2024-12-03
1.6532.0621.6341.910+19.375%641-68.534%
2024-12-01
1.6001.6001.6001.600+13.074%0.15-62.438%
2024-11-28
1.4041.4151.4041.415+14.113%5-57.527%
2024-11-26
1.5991.5991.2401.240+11.611%14-51.532%
2024-11-18
1.1121.1121.1111.111-30.563%5-45.905%
2024-11-16
1.6001.6001.6001.600+0.063%0.026-62.438%
2024-11-15
1.5991.5991.5991.599+77.076%2-62.414%
2024-11-14
0.9030.9030.9030.903-7.003%3-33.444%
2024-11-12
0.9710.9710.9710.971+1.675%3-38.105%
2024-11-09
0.9550.9550.9550.955-5.070%0.001-37.068%
2024-11-06
1.0051.0061.0051.006-8.545%3-40.258%
2024-10-28
1.1301.6991.1001.100-34.524%10-45.364%
2024-10-25
1.6801.6801.6801.680-1.176%0.796-64.226%
2024-10-23
1.2321.7001.2091.700+30.368%1-64.647%
2024-10-22
1.3041.3041.3041.304-14.604%89-53.911%
2024-10-21
1.5651.7191.4821.527+8.221%129-60.642%
2024-10-20
0.9041.7070.9041.411+59.796%35,963-57.406%
2024-10-19
0.7610.8830.7610.883+21.125%35-31.937%
2024-10-18
0.7290.7290.7290.729-3.444%16-17.558%
2024-10-15
0.7590.7590.7550.755+5.447%195-20.397%
2024-10-13
0.7160.7160.7160.716-5.291%6-16.061%
2024-10-07
0.7560.7560.7560.756+8.000%0.925-20.503%
2024-10-04
0.7000.7000.7000.700+2.941%5-14.143%
2024-10-03
0.7020.7090.6800.680-1.306%1,813-11.618%
2024-10-02
0.6840.6940.6800.689-1.571%1,812-12.772%
2024-10-01
0.7720.7720.7000.700-10.828%35-14.143%
2024-09-30
0.8160.8160.7850.785-3.681%188-23.439%
2024-09-28
0.8640.8640.8150.815-3.778%40-26.258%
2024-09-25
0.8400.8470.8370.847+3.041%57-29.044%
2024-09-24
0.8150.8220.8150.822+4.447%750-26.886%
2024-09-19
0.7840.7870.7840.787+5.355%57-23.634%
2024-09-18
0.7640.7640.7470.747+0.946%700-19.545%
2024-09-17
0.7380.7400.7380.740+0.817%12,333-18.784%
2024-09-15
0.7310.7340.7310.734-2.394%44-18.120%
2024-09-14
0.7540.7570.7520.752+0.133%49-20.080%
2024-09-12
0.7460.7560.7460.751-9.518%392-19.973%
2024-09-10
0.8340.8340.8130.830+2.091%51-27.590%
2024-09-09
0.7640.8130.7640.813+15.977%115-26.076%
2024-09-07
0.7010.7010.7010.701+10.220%0.002-14.265%
2024-09-06
0.6360.6360.6360.636-4.072%8-5.503%
2024-09-05
0.6340.6630.6340.663+10.870%2,145-9.351%
2024-09-03
0.5980.5980.5980.598-19.839%362+0.502%
2024-08-25
0.7460.7460.7460.7460.000%16-19.437%
2024-08-24
0.7460.7460.7460.746+23.920%16-19.437%
2024-08-20
0.6020.6020.6020.602-0.331%5-0.166%
2024-08-19
0.6040.6040.6040.604+3.248%333-0.497%
2024-08-18
0.5820.5850.5820.585+4.651%0.002+2.735%
2024-08-17
0.5600.5600.5590.559+1.636%2+7.513%
2024-08-16
0.5620.5620.5500.550-2.998%3+9.273%
2024-08-15
0.5720.5720.5670.567-3.407%3+5.996%
2024-08-14
0.6020.6020.5820.587-4.085%4+2.385%
2024-08-09
0.6100.6130.6100.612+11.475%6,321-1.797%
2024-08-05
0.5830.5830.4790.549-5.993%53+9.472%
2024-08-04
0.6440.6450.5840.584-4.575%1,707+2.911%
2024-08-03
0.6560.6860.6120.612-7.413%78-1.797%
2024-08-02
0.7070.7070.6570.661-5.571%12-9.077%
2024-08-01
0.7310.7310.6750.700-10.256%31-14.143%
2024-07-29
0.7980.7980.7800.780+7.143%9-22.949%
2024-07-25
0.7500.7530.7280.728-7.024%5,052-17.445%
2024-07-24
0.7830.7830.7830.783-2.974%0.001-23.244%
2024-07-22
0.8070.8070.8070.807-1.705%50-25.527%
2024-07-21
0.8210.8210.8210.821+3.662%10-26.797%
2024-07-18
0.8380.8430.7920.792+2.991%44,916-24.116%
2024-07-16
0.7700.7700.7680.769-2.163%267-21.847%
2024-07-15
0.7620.7860.7580.786+7.084%2-23.537%
2024-07-14
0.7340.7340.7340.7340.000%1-18.120%
2024-07-13
0.7260.7340.7260.734+0.410%100-18.120%
2024-07-12
0.7090.7310.7090.731+2.381%31-17.784%
2024-07-11
0.7290.7480.7140.714+0.140%218-15.826%
2024-07-10
0.7140.7140.7130.713+0.281%380-15.708%
2024-07-09
0.7120.7120.7110.711+0.424%42-15.471%
2024-07-05
0.7650.7650.6580.708-7.572%19,664-15.113%
2024-07-04
0.8710.8710.7660.766-12.955%542-21.540%
2024-07-03
0.8890.8890.8800.880-2.004%20-31.705%
2024-07-02
0.9070.9070.8980.898-1.965%55-33.073%
2024-07-01
0.9690.9690.9160.916-2.966%145-34.389%
2024-06-29
0.9730.9730.9440.944-2.980%220-36.335%
2024-06-28
0.9730.9830.9730.973-0.307%85-38.232%
2024-06-27
0.9710.9760.9710.976+2.092%96-38.422%
2024-06-26
0.9620.9620.9560.956-1.848%108-37.134%
2024-06-25
0.9750.9750.9740.974+6.216%0.187-38.296%
2024-06-24
0.8940.9260.8540.917+2.002%616-34.460%
2024-06-23
0.9140.9140.8990.899-2.495%31-33.148%
2024-06-20
0.9090.9230.9090.922-0.539%30-34.816%
2024-06-19
0.9040.9270.9040.927+2.431%29-35.167%
2024-06-18
1.0001.0110.8720.905-11.879%31,365-33.591%
2024-06-17
1.0301.0300.9971.027-3.113%11,591-41.480%
2024-06-16
1.0601.0601.0601.060+3.617%20-43.302%
2024-06-15
1.0191.0231.0191.023+0.987%56-41.251%
2024-06-14
1.0571.0570.9971.013-9.634%69,027-40.671%
2024-06-13
1.1211.1211.1211.121+2.188%27-46.387%
2024-06-12
1.1381.1381.0971.097+3.296%226-45.214%
2024-06-11
1.1001.1001.0621.062-6.596%6,203-43.409%
2024-06-10
1.1371.1371.1371.137-2.067%30-47.142%
2024-06-09
1.1401.1651.1401.161+3.384%63-48.234%
2024-06-08
1.1881.1881.1231.123-5.392%16-46.483%
2024-06-07
1.3171.3191.1021.187-11.682%25,569-49.368%
2024-06-06
1.3601.3601.3441.344-1.466%217-55.283%
2024-06-05
1.3401.3641.3301.364+4.441%1,880-55.938%
2024-06-04
1.3311.3321.3061.306+0.077%625-53.982%
2024-06-03
1.2671.3051.2671.305+2.113%35-53.946%
2024-06-02
1.3001.3191.2781.278-1.313%77-52.973%
2024-06-01
1.2471.2951.2471.295+1.888%7,177-53.591%
2024-05-31
1.2701.2711.2561.271-0.781%2,037-52.714%
2024-05-30
1.2811.3021.2601.281-3.684%4,729-53.084%
2024-05-29
1.3071.3441.3071.330+0.758%2,102-54.812%
2024-05-28
1.3441.3511.2811.320-1.786%815-54.470%
2024-05-27
1.2971.3441.2971.344+4.836%2,795-55.283%
2024-05-26
1.2901.2901.2821.282-1.762%0.504-53.120%
2024-05-25
1.3301.3441.3051.305+0.385%50-53.946%
2024-05-24
1.2751.3251.2751.300+2.282%4,053-53.769%
2024-05-23
1.2791.3051.1971.271+0.554%7,693-52.714%
2024-05-22
1.2811.3171.2621.264-2.394%3,025-52.453%
2024-05-21
1.3041.3251.2951.2950.000%2,460-53.591%
2024-05-20
1.2121.2951.2121.295+8.641%4,485-53.591%
2024-05-19
1.2571.2591.1921.192-5.171%97-49.581%
2024-05-18
1.2331.2571.2331.257-0.789%96-52.188%
2024-05-17
1.2311.2671.2311.267+7.373%6,505-52.565%
2024-05-16
1.2371.2371.1801.180-3.595%0.117-49.068%
2024-05-15
1.1411.2241.1411.224+6.713%326-50.899%
2024-05-14
1.1691.1731.1351.147-3.207%6,041-47.602%
2024-05-13
1.1781.1851.1481.185-1.250%3,812-49.283%
2024-05-12
1.2201.2261.1881.200-0.083%6,059-49.917%
2024-05-10
1.2811.2971.2011.201-6.245%4,843-49.958%
2024-05-09
1.2331.2811.2331.281+5.693%2,020-53.084%
2024-05-08
1.2281.2291.1981.212-2.021%6,033-50.413%
2024-05-07
1.2481.2811.2371.237-1.669%13,090-51.415%
2024-05-06
1.2811.3091.2581.258-1.256%4,011-52.226%
2024-05-05
1.2281.2741.2281.274+1.031%2,001-52.826%
2024-05-04
1.2611.2611.2611.261+0.799%0.068-52.339%
2024-05-03
1.2321.2511.2321.251+3.904%0.082-51.958%
2024-05-02
1.1871.2041.1851.204+8.079%10-50.083%
2024-05-01
1.1181.1181.1141.114-4.786%89-46.050%
2024-04-30
1.2421.2491.1701.170-4.177%128-48.632%
2024-04-29
1.2811.2811.2211.221-6.508%11-50.778%
2024-04-28
1.2761.3441.2761.306+2.754%76-53.982%
2024-04-27
1.3001.3001.2311.271-8.032%585-52.714%
2024-04-26
1.2671.4501.2641.382+8.307%35,728-56.512%
2024-04-25
1.2761.2761.2761.276+1.190%7-52.900%
2024-04-24
1.3441.3571.2611.261-6.106%8-52.339%
2024-04-23
1.3601.3601.3191.343-0.519%3-55.249%
2024-04-22
1.3141.3501.3141.350+4.977%10,455-55.481%
2024-04-21
1.3061.3231.2861.286-2.280%102-53.266%
2024-04-20
1.2831.3161.2831.316+3.622%302-54.331%
2024-04-19
1.1971.2701.1971.270+0.714%21-52.677%
2024-04-18
1.2231.2611.2231.261+4.474%9-52.339%
2024-04-17
1.1481.2151.1481.207-0.248%29-50.207%
2024-04-16
1.1951.2151.1411.210+1.681%2,117-50.331%
2024-04-15
1.1771.2641.1471.190-4.341%7,386-49.496%
2024-04-14
1.1841.2441.1631.244+8.268%5,389-51.688%
2024-04-13
1.2991.3120.9831.149-12.089%149,593-47.694%
2024-04-12
1.6251.6511.0411.307-19.371%70,402-54.017%
2024-04-11
1.6551.6861.6101.621-2.291%225-62.924%
2024-04-10
1.6731.6951.6021.659-1.660%12,872-63.773%
2024-04-09
1.8061.8061.6831.687-6.486%351-64.375%
2024-04-08
1.7181.8141.6821.804+5.806%587-66.685%
2024-04-07
1.7011.7321.7001.705-0.234%153-64.751%
2024-04-06
1.6611.7231.6611.709+2.704%3,774-64.833%
2024-04-05
1.6931.7031.6241.664-0.893%269-63.882%
2024-04-04
1.7031.7471.6631.679-0.533%266-64.205%
2024-04-03
1.7231.7721.6521.688-1.803%4,882-64.396%
2024-04-02
1.8641.8681.7141.719-8.855%42,182-65.038%
2024-04-01
2.0062.0071.8481.886-5.982%12,692-68.134%
2024-03-31
1.9882.0281.9802.006+1.827%3,875-70.040%
2024-03-30
1.9992.0201.9701.970-1.990%10,589-69.492%
2024-03-29
2.0422.0631.9882.010-1.808%6,123-70.100%
2024-03-28
1.9972.0581.9972.047+1.841%7,486-70.640%
2024-03-27
2.0842.1031.9922.010-3.039%2,053-70.100%
2024-03-26
2.0832.1262.0252.073+0.097%7,277-71.008%
2024-03-25
1.9982.0731.9922.071+4.227%5,474-70.980%
2024-03-24
1.9121.9871.9121.987+4.634%739-69.753%
2024-03-23
1.8581.9231.8581.899+2.097%453-68.352%
2024-03-22
1.9051.9461.8101.860-2.516%5,901-67.688%
2024-03-21
1.9211.9501.8681.908-0.780%14,943-68.501%
2024-03-20
1.8311.9461.7101.923+7.671%41,619-68.747%
2024-03-19
1.9941.9971.7431.786-11.188%25,375-66.349%
2024-03-18
2.1172.1301.9592.011-4.284%17,215-70.114%
2024-03-17
2.0482.1251.9432.101+2.338%10,025-71.395%
2024-03-16
2.2062.2282.0232.053-6.041%21,438-70.726%
2024-03-15
2.3242.3462.0052.185-6.263%109,134-72.494%
2024-03-14
2.4252.4252.1922.331-3.837%147,749-74.217%
2024-03-13
2.3202.6712.3202.424+6.925%69,552-75.206%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC