Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APEUSDT
ApeCoin / Tether (BINANCEUS:APEUSDT)
crypto Binance.US

Real-time
Jul 9, 2025 6:22:00 PM EDT
0.61340USDT+1.372%(+0.00830)2710
0.61310Bid   0.63260Ask   0.01950Spread
OverviewHistoricalDepthTrends
Composite
0.63450
Binance
0.63430
Huobi
0.63450
OKX
0.63430
Coinbase
0.63300
Bitfinex
0.63363
Binance.US
0.61340
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
0.61000.63250.59830.6134+1.372%2710.000%
2025-07-08
0.58340.60510.58110.6051+0.017%629+1.372%
2025-07-07
0.59880.60500.57930.6050-1.482%23,453+1.388%
2025-07-06
0.60500.61410.59130.6141+1.672%215-0.114%
2025-07-05
0.58090.60400.58090.6040+3.834%204+1.556%
2025-07-04
0.62530.62530.58060.5817-6.973%240+5.450%
2025-07-03
0.62530.62530.62530.6253-0.016%4-1.903%
2025-07-02
0.58050.64960.57190.6254+7.735%947-1.919%
2025-07-01
0.60810.61410.58050.5805-5.471%5,073+5.668%
2025-06-30
0.60710.61410.58930.6141-2.771%410-0.114%
2025-06-29
0.60510.63160.60370.6316+4.397%480-2.882%
2025-06-28
0.58520.60500.58520.6050+3.649%119+1.388%
2025-06-27
0.60510.60510.58060.5837-3.505%488+5.088%
2025-06-26
0.60700.60700.58060.6049-0.362%630+1.405%
2025-06-25
0.62330.63260.60700.6071+0.580%4,419+1.038%
2025-06-24
0.59890.62330.59890.6036-0.527%15,197+1.624%
2025-06-23
0.56170.60680.54930.6068+8.765%1,195+1.088%
2025-06-22
0.57190.57480.53460.5579-3.893%59,339+9.948%
2025-06-21
0.60700.61500.58050.5805-4.366%695+5.668%
2025-06-20
0.61600.61600.60700.6070-1.349%122+1.054%
2025-06-19
0.63250.63260.61530.6153+1.051%123-0.309%
2025-06-18
0.64940.64940.60700.6089-8.943%389+0.739%
2025-06-17
0.66340.66990.65370.6687+0.784%874-8.270%
2025-06-16
0.66710.68330.65380.6635+1.453%452-7.551%
2025-06-15
0.66440.68850.65370.6540-4.997%331-6.208%
2025-06-14
0.67130.69160.65400.6884+5.778%502-10.895%
2025-06-13
0.68730.68730.62720.6508-5.517%939-5.747%
2025-06-12
0.70660.71320.68740.6888-3.435%1,339-10.947%
2025-06-11
0.72010.73580.70590.7133-2.847%1,036-14.005%
2025-06-10
0.72440.73610.71150.7342+1.353%3,192-16.453%
2025-06-09
0.69070.72440.68350.7244+1.670%7,031-15.323%
2025-06-08
0.70190.71250.69040.7125+2.903%1,155-13.909%
2025-06-07
0.68660.71250.68000.6924+1.302%604-11.410%
2025-06-06
0.67650.74340.67650.6835+3.561%870-10.256%
2025-06-05
0.71660.72100.66000.6600-8.865%1,175-7.061%
2025-06-04
0.69140.77890.69140.7242+6.437%3,098-15.300%
2025-06-03
0.70830.71230.67000.6804-3.063%2,314-9.847%
2025-06-02
0.64210.70190.61410.7019+12.936%2,527-12.609%
2025-06-01
0.61410.64160.61410.6215+1.205%1,347-1.303%
2025-05-31
0.64410.64410.58560.6141-4.658%11,555-0.114%
2025-05-30
0.70500.70500.64410.6441-9.077%340-4.766%
2025-05-29
0.70810.74800.69390.7084+0.212%2,554-13.411%
2025-05-28
0.70140.71360.67360.7069+3.469%13,940-13.227%
2025-05-27
0.64410.70160.64410.6832+5.840%1,344-10.217%
2025-05-26
0.64910.67850.64550.6455-0.555%3,611-4.973%
2025-05-25
0.63490.64910.63210.6491+0.278%408-5.500%
2025-05-24
0.64410.66030.63510.6473-0.979%105-5.237%
2025-05-23
0.70170.71600.65370.6537-6.854%5,102-6.165%
2025-05-22
0.66890.70550.66890.7018+3.419%7,633-12.596%
2025-05-21
0.65170.68140.64710.6786+4.738%1,924-9.608%
2025-05-20
0.64890.65840.62530.6479+2.080%476-5.325%
2025-05-19
0.68130.68140.62540.6347-6.840%2,206-3.356%
2025-05-18
0.60700.68130.60700.6813+10.100%1,636-9.966%
2025-05-17
0.59800.64190.59800.6188-0.642%772-0.873%
2025-05-16
0.61410.64200.60700.6228+1.417%254-1.509%
2025-05-15
0.66600.66600.58930.6141-7.793%2,073-0.114%
2025-05-14
0.71990.71990.66600.6660-5.492%6,179-7.898%
2025-05-13
0.66670.71780.63940.7047+4.991%11,909-12.956%
2025-05-12
0.66770.70780.64570.6712+1.913%13,120-8.611%
2025-05-11
0.67440.67990.64520.6586-2.212%3,532-6.863%
2025-05-10
0.62480.67350.62480.6735+8.054%4,065-8.924%
2025-05-09
0.56730.63790.55520.6233+9.833%11,940-1.588%
2025-05-08
0.49000.57010.48580.5675+15.816%14,786+8.088%
2025-05-07
0.47570.49280.47480.4900+3.880%3,578+25.184%
2025-05-06
0.48380.48830.46800.4717-2.521%7,535+30.040%
2025-05-05
0.48870.50480.48390.4839-0.840%563+26.762%
2025-05-04
0.50730.50880.48250.4880-2.575%976+25.697%
2025-05-03
0.54180.54180.49960.5009-7.583%6,533+22.460%
2025-05-02
0.53130.55090.53130.5420+0.352%4,704+13.173%
2025-05-01
0.53680.54820.52910.5401+1.906%7,734+13.572%
2025-04-30
0.52670.54220.51610.5300+1.126%1,432+15.736%
2025-04-29
0.54690.56170.51810.5241-3.853%8,679+17.039%
2025-04-28
0.51670.61000.31200.5451+5.578%17,846+12.530%
2025-04-27
0.56290.56290.51500.5163-6.923%1,296+18.807%
2025-04-26
0.53670.56170.53670.5547+6.081%1,679+10.582%
2025-04-25
0.52070.54520.51500.5229+0.946%1,892+17.307%
2025-04-24
0.50980.52130.49970.5180+1.668%3,037+18.417%
2025-04-23
0.49680.51300.49220.5095+4.150%756+20.393%
2025-04-22
0.46470.49210.44910.4892+6.533%993+25.388%
2025-04-21
0.47160.48960.45920.4592-2.547%2,422+33.580%
2025-04-20
0.46120.48700.45610.4712+2.168%957+30.178%
2025-04-19
0.44060.49730.43620.4612+5.441%11,195+33.001%
2025-04-18
0.41220.44030.41220.4374+7.153%800+40.238%
2025-04-17
0.40930.42330.40820.40820.000%619+50.269%
2025-04-16
0.41200.42080.40370.40820.000%1,996+50.269%
2025-04-15
0.41620.42730.40820.4082-1.946%647+50.269%
2025-04-14
0.43320.44050.41260.4163-0.928%3,944+47.346%
2025-04-13
0.43960.44380.41780.4202-4.608%707+45.978%
2025-04-12
0.42620.52080.40990.4405+3.818%7,897+39.251%
2025-04-11
0.40830.42880.40520.4243+3.944%767+44.568%
2025-04-10
0.42090.42090.39630.4082-2.879%519+50.269%
2025-04-09
0.37420.42740.36310.4203+10.634%2,373+45.943%
2025-04-08
0.39760.40930.36130.3799-4.977%1,359+61.464%
2025-04-07
0.38430.49210.35000.3998+2.120%3,810+53.427%
2025-04-06
0.44360.45220.38250.3915-11.824%1,182+56.679%
2025-04-05
0.45070.46600.42890.4440-0.045%411+38.153%
2025-04-04
0.44360.45330.42470.4442+2.045%1,005+38.091%
2025-04-03
0.43620.45490.41530.4353+1.209%530+40.914%
2025-04-02
0.46810.48750.41050.4301-10.508%2,083+42.618%
2025-04-01
0.47220.49460.47220.4806+2.277%755+27.632%
2025-03-31
0.47760.47920.45580.4699-1.219%525+30.538%
2025-03-30
0.40850.51960.40850.4757+1.407%3,007+28.947%
2025-03-29
0.50000.50210.46910.4691-5.366%831+30.761%
2025-03-28
0.55350.55940.48740.4957-10.861%707+23.744%
2025-03-27
0.55950.56790.54450.5561-0.323%731+10.304%
2025-03-26
0.55840.58390.54690.5579-1.795%2,045+9.948%
2025-03-25
0.55130.57290.55130.5681+2.195%379+7.974%
2025-03-24
0.54190.56410.54190.5559+1.202%220+10.344%
2025-03-23
0.51760.55270.49760.5493+2.615%1,309+11.669%
2025-03-22
0.54790.54790.47980.5353+4.592%2,258+14.590%
2025-03-21
0.51280.54400.50150.5118-1.006%107+19.852%
2025-03-20
0.53460.54980.50640.5170-2.728%1,174+18.646%
2025-03-19
0.52890.55710.51000.5315+2.133%1,707+15.409%
2025-03-18
0.53790.53810.51640.5204-1.922%509+17.871%
2025-03-17
0.50360.56790.50360.5306+6.099%1,289+15.605%
2025-03-16
0.54720.54750.48380.5001-7.269%259+22.655%
2025-03-15
0.53180.54160.51630.5393+2.295%195+13.740%
2025-03-14
0.52160.53000.47620.5272+5.356%1,636+16.351%
2025-03-13
0.50130.51320.49750.5004-2.892%869+22.582%
2025-03-12
0.49790.53740.47310.5153+3.891%2,842+19.037%
2025-03-11
0.47490.50620.41300.4960+6.438%2,267+23.669%
2025-03-10
0.51800.52800.43800.4660-1.041%3,883+31.631%
2025-03-09
0.53610.53990.46210.4709-11.502%1,582+30.261%
2025-03-08
0.55510.55990.52910.5321-4.965%3,172+15.279%
2025-03-07
0.56100.58500.53200.5599-0.727%2,171+9.555%
2025-03-06
0.56700.59100.54900.5640-1.742%1,946+8.759%
2025-03-05
0.54100.57500.53500.5740+15.726%2,021+6.864%
2025-03-04
0.56600.57500.46100.4960-12.212%6,541+23.669%
2025-03-03
0.68100.68800.56000.5650-16.912%7,591+8.566%
2025-03-02
0.62100.68000.61200.6800+7.937%2,708-9.794%
2025-03-01
0.63100.64200.59900.6300-0.943%5,191-2.635%
2025-02-28
0.64500.64500.58500.6360-1.089%3,359-3.553%
2025-02-27
0.62900.66800.62100.6430+2.063%3,146-4.603%
2025-02-26
0.61900.64400.60600.6300+1.777%5,521-2.635%
2025-02-25
0.59400.62700.54600.6190+5.451%8,889-0.905%
2025-02-24
0.69800.69800.57100.5870-16.262%5,549+4.497%
2025-02-23
0.73100.73300.69600.7010-3.973%981-12.496%
2025-02-22
0.68600.73500.68600.7300+7.988%6,047-15.973%
2025-02-21
0.70800.75700.67600.6760-4.654%2,135-9.260%
2025-02-20
0.67000.71100.66900.7090+5.349%519-13.484%
2025-02-19
0.67400.68700.65700.6730+0.149%2,650-8.856%
2025-02-18
0.71200.71200.65000.6720-6.667%3,682-8.720%
2025-02-17
0.72100.74100.69800.7200+0.418%1,616-14.806%
2025-02-16
0.71600.73000.70400.7170+0.844%1,016-14.449%
2025-02-15
0.73800.74500.71100.7110-3.919%967-13.727%
2025-02-14
0.73200.77800.72600.7400+1.648%8,954-17.108%
2025-02-13
0.75400.77400.72300.7280-3.448%2,162-15.742%
2025-02-12
0.70900.75800.68900.7540+7.714%1,896-18.647%
2025-02-11
0.72400.76800.69700.7000-2.913%2,408-12.371%
2025-02-10
0.68700.72100.66800.7210+5.255%2,225-14.924%
2025-02-09
0.68400.69900.64600.6850+0.587%2,241-10.453%
2025-02-08
0.64700.69700.64700.6810+5.418%1,040-9.927%
2025-02-07
0.64100.74600.63000.6460+0.780%5,060-5.046%
2025-02-06
0.68600.70300.63400.6410-6.012%2,075-4.306%
2025-02-05
0.69900.72100.68200.6820-2.432%1,128-10.059%
2025-02-04
0.75500.75500.66300.6990-7.171%3,607-12.246%
2025-02-03
0.74800.77400.54700.7530+0.266%16,112-18.539%
2025-02-02
0.90900.94000.70400.7510-17.017%19,293-18.322%
2025-02-01
0.99901.04300.90500.9050-9.319%9,261-32.221%
2025-01-31
0.97501.02200.94800.9980+3.099%4,216-38.537%
2025-01-30
0.92300.98600.91400.9680+4.875%3,306-36.632%
2025-01-29
0.86200.94900.86200.9230+6.829%3,899-33.543%
2025-01-28
0.94800.97100.85800.8640-8.085%1,863-29.005%
2025-01-27
0.97900.97900.87700.9400-4.082%7,755-34.745%
2025-01-26
0.99201.02200.98000.9800-1.110%1,442-37.408%
2025-01-25
0.98201.01700.96700.9910-0.201%1,732-38.103%
2025-01-24
1.01701.05300.98100.9930-1.877%2,546-38.228%
2025-01-23
1.01501.03200.95601.0120-0.784%6,631-39.387%
2025-01-22
1.02501.05901.01501.0200-0.196%1,726-39.863%
2025-01-21
0.99001.06100.95201.0220+3.128%6,441-39.980%
2025-01-20
0.97101.07000.93200.9910-0.101%13,311-38.103%
2025-01-19
1.10701.18700.97200.9920-10.063%20,632-38.165%
2025-01-18
1.20401.21101.08101.1030-8.236%2,100-44.388%
2025-01-17
1.10201.21001.10201.2020+8.484%7,663-48.968%
2025-01-16
1.14001.14301.09401.1080-3.231%1,510-44.639%
2025-01-15
1.07201.14701.04101.1450+5.530%15,859-46.428%
2025-01-14
1.03601.08901.01601.0850+5.238%8,901-43.465%
2025-01-13
1.09801.11900.96001.0310-5.586%69,032-40.504%
2025-01-12
1.13701.24201.08101.0920-4.211%11,772-43.828%
2025-01-11
1.12101.20101.11101.1400+1.064%1,016-46.193%
2025-01-10
1.09601.13301.08101.1280+3.867%1,789-45.621%
2025-01-09
1.12401.14401.06301.0860-3.979%2,821-43.517%
2025-01-08
1.20401.33601.07201.1310-5.671%11,056-45.765%
2025-01-07
1.36201.36201.19201.1990-11.643%11,952-48.841%
2025-01-06
1.35001.39701.32601.3570+0.668%13,648-54.797%
2025-01-05
1.34401.36001.31401.3480+0.149%1,939-54.496%
2025-01-04
1.37401.37901.33301.3460-0.444%6,808-54.428%
2025-01-03
1.25801.39101.24101.3520+7.987%10,411-54.630%
2025-01-02
1.25601.28401.23901.2520+1.623%6,901-51.006%
2025-01-01
1.20401.24801.17201.2320+2.326%2,676-50.211%
2024-12-31
1.20001.31301.18101.2040-1.068%23,705-49.053%
2024-12-30
1.20801.26701.13501.2170+1.756%23,464-49.597%
2024-12-29
1.24401.27901.19201.1960-4.473%6,227-48.712%
2024-12-28
1.22201.25701.18001.2520+2.961%4,446-51.006%
2024-12-27
1.17701.29301.17601.2160+3.578%8,885-49.556%
2024-12-26
1.25601.25701.16101.1740-5.854%3,594-47.751%
2024-12-25
1.25801.29701.23601.2470-0.796%1,563-50.810%
2024-12-24
1.23701.28101.20701.2570+1.535%3,090-51.201%
2024-12-23
1.13201.26101.10101.2380+9.461%8,900-50.452%
2024-12-22
1.12801.17901.10101.1310-0.963%4,241-45.765%
2024-12-21
1.20601.28001.11801.1420-5.776%8,260-46.287%
2024-12-20
1.16301.22401.00201.2120+3.413%15,202-49.389%
2024-12-19
1.31001.33201.13501.1720-11.010%11,573-47.662%
2024-12-18
1.47001.55501.30601.3170-11.074%23,980-53.424%
2024-12-17
1.54401.62001.45501.4810-4.142%11,215-58.582%
2024-12-16
1.61601.64801.51801.5450-4.037%9,147-60.298%
2024-12-15
1.52301.61001.49201.6100+5.782%4,044-61.901%
2024-12-14
1.64001.65201.49701.5220-5.817%4,423-59.698%
2024-12-13
1.58501.65301.55401.6160+2.149%5,444-62.042%
2024-12-12
1.53301.77101.52001.5820+4.560%22,088-61.226%
2024-12-11
1.42001.53301.38801.5130+6.700%4,272-59.458%
2024-12-10
1.47701.51501.30101.4180-4.060%13,592-56.742%
2024-12-09
1.87501.90201.23101.4780-21.173%49,042-58.498%
2024-12-08
1.91201.92301.80701.8750-1.316%7,776-67.285%
2024-12-07
1.82401.92001.81601.9000+2.592%6,449-67.716%
2024-12-06
1.83101.91401.74201.8520-0.484%42,231-66.879%
2024-12-05
1.94101.95601.79601.8610-3.874%22,403-67.039%
2024-12-04
1.91302.17801.78301.9360+0.833%64,181-68.316%
2024-12-03
1.59202.16501.50301.9200+21.365%73,226-68.052%
2024-12-02
1.52501.60701.42301.5820+3.129%39,126-61.226%
2024-12-01
1.49901.62801.43401.5340+1.724%30,965-60.013%
2024-11-30
1.41601.56001.38601.5080+6.497%13,638-59.324%
2024-11-29
1.38401.44001.32701.4160+3.509%12,248-56.681%
2024-11-28
1.30101.42801.28801.3680+4.348%21,856-55.161%
2024-11-27
1.27901.35001.25101.3110+3.310%5,962-53.211%
2024-11-26
1.31101.38201.11001.2690-4.299%24,697-51.663%
2024-11-25
1.37801.38501.26501.3260-2.928%15,682-53.741%
2024-11-24
1.31101.43001.22601.3660+5.974%84,717-55.095%
2024-11-23
1.19801.31301.19801.2890+5.829%36,358-52.413%
2024-11-22
1.17001.26101.12701.2180+4.910%74,151-49.639%
2024-11-21
1.14001.18201.08801.1610+1.842%6,343-47.166%
2024-11-20
1.12101.15701.03001.1400+1.064%16,971-46.193%
2024-11-19
1.15301.16101.06401.1280-1.053%8,313-45.621%
2024-11-18
1.08901.15401.08901.1400+5.556%40,072-46.193%
2024-11-17
1.14501.14601.07601.0800-6.169%26,418-43.204%
2024-11-16
1.08901.31001.08901.1510+6.181%23,715-46.707%
2024-11-15
1.05301.08801.01001.0840+3.633%8,261-43.413%
2024-11-14
1.14201.18801.04001.0460-8.004%14,401-41.358%
2024-11-13
1.12301.20100.87701.1370+1.518%20,729-46.051%
2024-11-12
1.17001.23601.03301.1200-4.274%42,069-45.232%
2024-11-11
1.12101.17501.06301.1700+4.278%29,114-47.573%
2024-11-10
1.10201.18901.01001.1220+1.815%49,159-45.330%
2024-11-09
1.04401.11000.95001.1020+4.753%8,526-44.338%
2024-11-08
1.06201.07000.92401.0520+0.382%7,624-41.692%
2024-11-07
1.07401.13601.01001.0480-3.410%9,710-41.469%
2024-11-06
0.97501.08500.87401.0850+12.203%38,138-43.465%
2024-11-05
0.90201.04000.90200.9670+7.444%8,284-36.567%
2024-11-04
0.92200.95000.87700.9000-2.913%1,474-31.844%
2024-11-03
0.98401.02600.87300.9270-7.577%4,189-33.830%
2024-11-02
1.00201.01600.96001.0030-1.955%1,718-38.843%
2024-11-01
1.01201.02300.96601.0230+0.888%13,469-40.039%
2024-10-31
1.10001.11200.99601.0140-6.458%7,276-39.507%
2024-10-30
1.07901.13301.07901.0840+0.650%6,954-43.413%
2024-10-29
1.03001.11101.01401.0770+5.796%3,548-43.045%
2024-10-28
1.12701.12801.00101.0180-10.545%23,449-39.745%
2024-10-27
1.03301.18901.01001.1380+7.765%4,966-46.098%
2024-10-26
1.03601.15401.00001.0560+1.931%10,061-41.913%
2024-10-25
1.14601.46501.01001.0360-8.963%36,487-40.792%
2024-10-24
1.19101.20201.09701.1380-4.770%13,505-46.098%
2024-10-23
1.35401.35401.14801.1950-11.218%9,131-48.669%
2024-10-22
1.56601.64001.22201.3460-12.484%36,476-54.428%
2024-10-21
1.47801.75401.40101.5380+3.152%33,771-60.117%
2024-10-20
0.87301.65200.86801.4910+72.370%155,520-58.860%
2024-10-19
0.73700.92300.68300.8650+18.982%27,523-29.087%
2024-10-18
0.70800.73400.70800.7270+2.975%1,535-15.626%
2024-10-17
0.71800.75600.69600.7060-2.755%4,176-13.116%
2024-10-16
0.74600.74600.71500.7260-2.550%3,770-15.510%
2024-10-15
0.77600.78200.73500.7450-3.747%7,166-17.664%
2024-10-14
0.72900.77700.72800.7740+6.759%3,703-20.749%
2024-10-13
0.72000.72600.69600.7250+0.975%3,186-15.393%
2024-10-12
0.71600.73300.71200.7180-0.139%1,829-14.568%
2024-10-11
0.69700.72300.69300.7190+3.305%1,594-14.687%
2024-10-10
0.70700.71600.67000.6960-1.972%5,943-11.868%
2024-10-09
0.71700.75200.70300.7100+0.141%5,144-13.606%
2024-10-08
0.73800.74700.70800.7090-4.704%3,008-13.484%
2024-10-07
0.73400.76900.73400.7440+1.224%3,187-17.554%
2024-10-06
0.70100.83000.69000.7350+5.000%6,912-16.544%
2024-10-05
0.70900.72300.68700.7000-0.850%2,344-12.371%
2024-10-04
0.68500.72900.68300.7060+3.367%5,649-13.116%
2024-10-03
0.69200.72900.65700.6830-0.871%8,002-10.190%
2024-10-02
0.68300.70700.61300.6890+0.878%15,232-10.972%
2024-10-01
0.75300.81800.68300.6830-9.775%11,113-10.190%
2024-09-30
0.83800.84400.75500.7570-9.233%6,844-18.970%
2024-09-29
0.82400.84300.79600.8340+1.707%3,353-26.451%
2024-09-28
0.85100.87300.79700.8200-3.073%9,982-25.195%
2024-09-27
0.83300.85400.66800.8460+2.051%6,270-27.494%
2024-09-26
0.82800.85900.81500.8290-0.120%5,768-26.007%
2024-09-25
0.81900.83900.81500.8300+3.491%6,350-26.096%
2024-09-24
0.80100.81900.79800.80200.000%1,500-23.516%
2024-09-23
0.77500.80200.76600.8020+2.558%2,912-23.516%
2024-09-22
0.80400.80800.76300.7820-2.128%5,950-21.560%
2024-09-21
0.81100.84900.78700.7990-0.374%9,496-23.229%
2024-09-20
0.79900.86500.78000.8020+2.689%11,352-23.516%
2024-09-19
0.78500.79300.77100.7810-0.383%6,080-21.460%
2024-09-18
0.74600.78400.72500.7840+5.235%14,234-21.760%
2024-09-17
0.71400.75300.71400.7450+3.472%2,140-17.664%
2024-09-16
0.72400.72500.70300.7200-0.552%3,292-14.806%
2024-09-15
0.73500.75500.71800.7240-1.630%970-15.276%
2024-09-14
0.74100.76300.73600.7360-0.809%2,136-16.658%
2024-09-13
0.75100.75600.72500.7420-0.802%3,900-17.332%
2024-09-12
0.74600.76000.73800.7480-0.927%1,532-17.995%
2024-09-11
0.82800.82800.74700.7550-9.364%7,925-18.755%
2024-09-10
0.85400.85900.81200.8330-2.914%4,364-26.363%
2024-09-09
0.74100.88300.72500.8580+16.103%28,651-28.508%
2024-09-08
0.73100.75800.71100.7390+0.819%5,022-16.996%
2024-09-07
0.63700.75600.63500.7330+15.071%11,889-16.317%
2024-09-06
0.65600.65900.61800.6370-2.896%2,268-3.705%
2024-09-05
0.61000.70000.61000.6560+7.718%7,168-6.494%
2024-09-04
0.58900.60900.58900.6090+3.396%228+0.722%
2024-09-03
0.59900.62500.58900.5890-1.340%3,143+4.143%
2024-09-02
0.57000.60800.56800.5970+2.931%907+2.747%
2024-09-01
0.61300.61700.58000.5800-4.605%915+5.759%
2024-08-31
0.63300.63800.60400.6080-4.101%1,640+0.888%
2024-08-30
0.62500.63400.61000.6340+1.116%291-3.249%
2024-08-29
0.65500.65500.62000.6270-2.640%1,537-2.169%
2024-08-28
0.65700.68800.64400.6440-2.128%1,966-4.752%
2024-08-27
0.69400.71700.65200.6580-3.942%9,475-6.778%
2024-08-26
0.73400.73400.68500.6850-7.307%2,064-10.453%
2024-08-25
0.75600.75600.71800.7390-2.119%649-16.996%
2024-08-24
0.71100.79300.70600.7550+7.244%5,239-18.755%
2024-08-23
0.64600.71000.64600.7040+10.518%1,545-12.869%
2024-08-22
0.64000.64700.63600.6370+0.315%215-3.705%
2024-08-21
0.60900.63800.60900.6350+6.365%1,904-3.402%
2024-08-20
0.60100.60700.58100.5970+0.336%3,040+2.747%
2024-08-19
0.58300.60700.58200.5950+1.190%4,766+3.092%
2024-08-18
0.58000.60900.58000.5880+1.906%1,041+4.320%
2024-08-17
0.56100.57700.55900.5770+3.591%2,100+6.308%
2024-08-16
0.57100.58000.55200.5570-1.241%720+10.126%
2024-08-15
0.58500.59800.56400.5640-4.082%317+8.759%
2024-08-14
0.59800.60600.58300.5880-2.649%2,097+4.320%
2024-08-13
0.61900.61900.59400.6040-2.423%1,541+1.556%
2024-08-12
0.58500.61900.57500.6190+7.093%1,400-0.905%
2024-08-11
0.61800.62700.57800.5780-6.774%4,685+6.125%
2024-08-10
0.61400.62000.53700.6200+1.639%156-1.065%
2024-08-09
0.61300.61400.59900.6100-2.087%1,160+0.557%
2024-08-08
0.55300.62300.55300.6230+11.649%3,709-1.541%
2024-08-07
0.57500.59300.54900.5580-3.793%1,210+9.928%
2024-08-06
0.55700.58100.55700.5800+6.618%989+5.759%
2024-08-05
0.60900.60900.48900.5440-11.111%9,385+12.757%
2024-08-04
0.62500.64300.58700.6120-1.923%2,095+0.229%
2024-08-03
0.65600.67900.61500.6240-6.165%1,882-1.699%
2024-08-02
0.71400.71400.65400.6650-6.993%1,215-7.759%
2024-08-01
0.75900.75900.67000.7150-4.539%1,682-14.210%
2024-07-31
0.77100.79900.74900.7490-3.479%465-18.104%
2024-07-30
0.77400.80400.76800.7760-0.513%517-20.954%
2024-07-29
0.78700.80700.77100.7800+2.362%370-21.359%
2024-07-28
0.78200.78200.76200.7620-2.433%1,736-19.501%
2024-07-27
0.78900.79900.78100.7810-1.884%622-21.460%
2024-07-26
0.77000.79600.76300.7960+8.892%1,685-22.940%
2024-07-25
0.77500.77500.72500.7310-8.166%268-16.088%
2024-07-24
0.79800.82300.79000.7960+1.401%478-22.940%
2024-07-23
0.81500.82600.78500.7850-3.325%1,005-21.860%
2024-07-22
0.86300.87900.81200.8120-5.800%680-24.458%
2024-07-21
0.83500.86200.81400.8620+3.234%335-28.840%
2024-07-20
0.82400.84600.81400.8350+0.724%348-26.539%
2024-07-19
0.80200.83500.79900.8290+2.854%153-26.007%
2024-07-18
0.83300.85300.78100.8060-2.539%553-23.896%
2024-07-17
0.81200.83900.81200.8270+1.847%653-25.828%
2024-07-16
0.81500.82800.76700.8120+1.500%538-24.458%
2024-07-15
0.75200.80000.72000.8000+5.680%15,183-23.325%
2024-07-14
0.74200.76800.72600.7570+2.575%1,173-18.970%
2024-07-13
0.72600.76500.72300.7380+0.682%850-16.883%
2024-07-12
0.71700.74900.71500.7330+1.383%425-16.317%
2024-07-11
0.71800.75400.71800.7230+0.696%185-15.159%
2024-07-10
0.73100.73900.71800.7180-2.180%1,119-14.568%
2024-07-09
0.71800.73500.70400.7340+2.514%1,714-16.431%
2024-07-08
0.70300.74200.67300.7160+1.705%760-14.330%
2024-07-07
0.74200.78600.70400.7040-7.853%1,635-12.869%
2024-07-06
0.71900.76400.71900.7640+9.456%116-19.712%
2024-07-05
0.76900.86400.65900.6980-10.513%8,549-12.120%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC