Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APEUSDT
ApeCoin / TetherUS (BINANCE:APEUSDT)
crypto Binance

Real-time
Jul 10, 2025 4:57:07 AM EDT
0.63370USDT+2.940%(+0.01810)2,948,518APE1,840,371USDT
0.63360Bid   0.63370Ask   0.00010Spread
OverviewHistoricalDepthTrends
Composite
0.63370
Binance
0.63370
Huobi
0.63370
OKX
0.63360
Coinbase
0.63300
Bitfinex
0.63250
Binance.US
0.61340
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.63200.63660.62850.6337+0.269%885,9290.000%
2025-07-09
0.61170.63700.60320.6320+3.352%3,033,948+0.269%
2025-07-08
0.60370.61390.59220.6115+1.275%1,799,120+3.630%
2025-07-07
0.61170.61740.59990.6038-1.291%1,887,238+4.952%
2025-07-06
0.59460.61840.57950.6117+2.893%4,966,380+3.597%
2025-07-05
0.59520.60940.58740.5945-0.101%3,078,252+6.594%
2025-07-04
0.62990.63180.58820.5951-5.525%2,761,105+6.486%
2025-07-03
0.63310.64440.62340.6299-0.505%2,572,918+0.603%
2025-07-02
0.58400.63790.56680.6331+8.389%7,654,569+0.095%
2025-07-01
0.61090.61390.58020.5841-4.418%2,394,730+8.492%
2025-06-30
0.62680.63180.60670.6111-2.474%2,656,222+3.698%
2025-06-29
0.60760.63730.59820.6266+3.127%5,815,772+1.133%
2025-06-28
0.60450.60850.59340.6076+0.513%3,200,548+4.296%
2025-06-27
0.60210.61110.59060.6045+0.399%2,864,627+4.830%
2025-06-26
0.61210.63600.58090.6021-1.666%11,961,931+5.248%
2025-06-25
0.62760.63310.60570.6123-2.438%5,275,598+3.495%
2025-06-24
0.61130.62910.61090.6276+2.650%3,455,820+0.972%
2025-06-23
0.55930.61340.55670.6114+9.296%4,522,958+3.647%
2025-06-22
0.58000.58700.52840.5594-3.552%8,491,299+13.282%
2025-06-21
0.61490.62700.56950.5800-5.660%4,093,051+9.259%
2025-06-20
0.63100.63850.60390.6148-2.567%3,071,039+3.074%
2025-06-19
0.62830.64090.62300.6310+0.446%2,638,486+0.428%
2025-06-18
0.65070.65840.60570.6282-3.443%5,269,619+0.876%
2025-06-17
0.66310.67470.64370.6506-1.885%3,858,189-2.598%
2025-06-16
0.66410.69010.66000.6631-0.136%6,688,162-4.434%
2025-06-15
0.68030.68280.65200.6640-2.396%3,711,165-4.563%
2025-06-14
0.67310.69840.66890.6803+1.085%4,385,495-6.850%
2025-06-13
0.68900.68920.62820.6730-2.294%13,045,918-5.840%
2025-06-12
0.71210.72800.68580.6888-3.258%6,084,052-7.999%
2025-06-11
0.74060.74080.70340.7120-3.875%5,998,156-10.997%
2025-06-10
0.72710.74220.71160.7407+1.884%7,603,883-14.446%
2025-06-09
0.70770.73120.67870.7270+2.727%12,055,967-12.834%
2025-06-08
0.69610.71590.69300.7077+1.652%6,215,802-10.456%
2025-06-07
0.68170.71990.68010.6962+2.127%7,932,663-8.977%
2025-06-06
0.66450.74800.65870.6817+2.604%15,469,722-7.041%
2025-06-05
0.72680.73760.66110.6644-8.586%10,179,011-4.621%
2025-06-04
0.68300.78620.68200.7268+6.382%22,901,211-12.810%
2025-06-03
0.70470.71460.67570.6832-3.037%6,913,223-7.245%
2025-06-02
0.64720.71240.62560.7046+8.886%10,335,660-10.062%
2025-06-01
0.61540.64770.59930.6471+5.151%9,056,249-2.071%
2025-05-31
0.63860.63990.59310.6154-3.618%7,305,920+2.974%
2025-05-30
0.69280.69850.63660.6385-7.851%9,484,855-0.752%
2025-05-29
0.71530.73600.68990.6929-3.145%6,653,059-8.544%
2025-05-28
0.70010.71670.68680.7154+2.185%6,908,577-11.420%
2025-05-27
0.65840.70520.64000.7001+6.350%4,562,622-9.484%
2025-05-26
0.64880.67760.64440.6583+1.464%3,676,012-3.737%
2025-05-25
0.63890.65030.62240.6488+1.550%3,251,905-2.327%
2025-05-24
0.64170.65810.63460.6389-0.421%3,816,387-0.814%
2025-05-23
0.70720.71960.63860.6416-9.263%7,789,190-1.231%
2025-05-22
0.68090.70990.68000.7071+3.863%5,466,685-10.380%
2025-05-21
0.66090.69080.64960.6808+2.995%7,010,449-6.918%
2025-05-20
0.64980.66930.62650.6610+1.755%5,227,948-4.130%
2025-05-19
0.68060.68640.62260.6496-4.527%9,509,995-2.448%
2025-05-18
0.61540.68090.60960.6804+10.544%8,266,799-6.864%
2025-05-17
0.61030.64310.58720.6155+0.869%7,181,815+2.957%
2025-05-16
0.62290.64390.60200.6102-2.023%4,352,292+3.851%
2025-05-15
0.66480.67370.60870.6228-6.304%7,184,542+1.750%
2025-05-14
0.70250.72640.65880.6647-5.381%13,018,311-4.664%
2025-05-13
0.67450.71470.63580.7025+4.136%11,110,641-9.794%
2025-05-12
0.66220.71670.64410.6746+1.903%11,894,937-6.063%
2025-05-11
0.68310.68870.64210.6620-3.103%6,958,635-4.275%
2025-05-10
0.64150.68640.63700.6832+6.517%9,145,068-7.245%
2025-05-09
0.56560.64640.56560.6414+13.402%14,140,924-1.200%
2025-05-08
0.48740.57360.48700.5656+16.021%16,330,084+12.040%
2025-05-07
0.47840.49710.47560.4875+1.902%4,323,350+29.990%
2025-05-06
0.48540.49780.46110.4784-1.422%5,502,073+32.462%
2025-05-05
0.48770.50190.47790.4853-0.472%4,847,948+30.579%
2025-05-04
0.50160.50450.48180.4876-2.772%3,677,175+29.963%
2025-05-03
0.54630.54780.49460.5015-8.167%4,108,223+26.361%
2025-05-02
0.53810.55310.53100.5461+1.487%7,661,392+16.041%
2025-05-01
0.53130.54690.52890.5381+1.280%4,838,074+17.766%
2025-04-30
0.52440.54380.51630.5313+1.316%5,774,829+19.273%
2025-04-29
0.54420.56390.51880.5244-3.567%6,204,326+20.843%
2025-04-28
0.51530.55130.50610.5438+5.531%7,121,016+16.532%
2025-04-27
0.55370.55600.51390.5153-6.935%4,887,131+22.977%
2025-04-26
0.52740.56420.52740.5537+5.007%7,532,916+14.448%
2025-04-25
0.52040.54340.51430.5273+1.306%8,060,531+20.178%
2025-04-24
0.51380.52490.50040.5205+1.304%8,809,973+21.748%
2025-04-23
0.49330.51830.49100.5138+4.177%10,284,260+23.336%
2025-04-22
0.46300.49500.45390.4932+6.546%9,089,392+28.487%
2025-04-21
0.46970.48520.45980.4629-1.469%11,309,139+36.898%
2025-04-20
0.45900.49030.45410.4698+2.353%13,488,555+34.887%
2025-04-19
0.43470.47000.43270.4590+5.590%9,257,231+38.061%
2025-04-18
0.41340.43570.40960.4347+5.152%5,504,601+45.779%
2025-04-17
0.40940.42320.40460.4134+0.952%7,179,682+53.290%
2025-04-16
0.40910.42070.39990.4095+0.122%7,539,613+54.750%
2025-04-15
0.41840.42820.40670.4090-2.200%7,348,655+54.939%
2025-04-14
0.42300.43910.41240.4182-1.065%6,188,035+51.530%
2025-04-13
0.44210.44310.41620.4227-4.345%6,897,316+49.917%
2025-04-12
0.42360.44880.41920.4419+4.320%6,229,535+43.403%
2025-04-11
0.40710.42960.40600.4236+4.028%6,074,145+49.599%
2025-04-10
0.42140.42150.39600.4072-3.370%6,951,783+55.624%
2025-04-09
0.38180.42770.36410.4214+10.401%16,511,426+50.380%
2025-04-08
0.39910.41180.37690.3817-4.312%7,500,686+66.020%
2025-04-07
0.38850.41730.34840.3989+2.756%38,026,193+58.862%
2025-04-06
0.44210.44210.37860.3882-12.192%13,008,280+63.241%
2025-04-05
0.44460.44880.43500.4421-0.585%3,423,805+43.339%
2025-04-04
0.44060.45050.42780.4447+1.022%6,326,574+42.501%
2025-04-03
0.43240.45440.42000.4402+1.827%9,176,886+43.957%
2025-04-02
0.47720.47880.42450.4323-9.390%13,310,453+46.588%
2025-04-01
0.47000.49720.46920.4771+1.554%8,963,490+32.823%
2025-03-31
0.47410.48190.45940.4698-0.886%6,879,937+34.887%
2025-03-30
0.46990.48360.46410.4740+0.937%5,948,826+33.692%
2025-03-29
0.50100.50410.46150.4696-6.249%7,705,037+34.945%
2025-03-28
0.55320.55690.48610.5009-9.454%12,378,680+26.512%
2025-03-27
0.55480.57110.54370.5532-0.234%4,878,058+14.552%
2025-03-26
0.56330.58480.54110.5545-1.580%12,625,280+14.283%
2025-03-25
0.55720.57550.54880.5634+1.095%11,704,077+12.478%
2025-03-24
0.54010.56320.53450.5573+3.204%16,576,434+13.709%
2025-03-23
0.53080.55590.52670.5400+1.695%11,982,707+17.352%
2025-03-22
0.50720.54290.50720.5310+4.713%9,595,242+19.341%
2025-03-21
0.52200.53590.50370.5071-2.873%13,848,010+24.965%
2025-03-20
0.54040.54350.51280.5221-3.351%13,063,021+21.375%
2025-03-19
0.52640.54140.51390.5402+2.622%17,501,717+17.308%
2025-03-18
0.53900.54870.51040.5264-2.338%15,508,015+20.384%
2025-03-17
0.50210.57370.50150.5390+7.328%28,821,849+17.570%
2025-03-16
0.53170.53760.49620.5022-5.530%12,356,202+26.185%
2025-03-15
0.52210.54340.51140.5316+1.781%8,350,994+19.206%
2025-03-14
0.50180.53390.49990.5223+4.127%15,158,835+21.329%
2025-03-13
0.51420.51810.48170.5016-2.469%20,138,041+26.336%
2025-03-12
0.49110.54260.48240.5143+4.745%15,349,942+23.216%
2025-03-11
0.46150.50650.42000.4910+6.415%23,663,785+29.063%
2025-03-10
0.47310.52940.44960.4614-2.452%27,823,666+37.343%
2025-03-09
0.53750.54220.46150.4730-12.016%14,736,556+33.975%
2025-03-08
0.55800.56250.52410.5376-3.656%7,112,856+17.876%
2025-03-07
0.56130.58690.52930.5580-0.588%24,807,643+13.566%
2025-03-06
0.57500.59270.55430.5613-2.552%15,335,043+12.899%
2025-03-05
0.55100.58000.54400.5760+4.537%14,585,551+10.017%
2025-03-04
0.57100.57700.49900.5510-3.333%36,248,994+15.009%
2025-03-03
0.68800.69000.55500.5700-17.151%29,341,409+11.175%
2025-03-02
0.62700.68900.60900.6880+9.554%15,131,890-7.892%
2025-03-01
0.64200.64500.60200.6280-2.028%9,508,626+0.908%
2025-02-28
0.64500.65400.58300.6410-0.620%16,815,677-1.139%
2025-02-27
0.63300.67000.62100.6450+1.896%14,969,016-1.752%
2025-02-26
0.61800.64800.60300.6330+2.427%16,052,757+0.111%
2025-02-25
0.59000.62800.54600.6180+4.746%23,112,903+2.540%
2025-02-24
0.70400.70800.56800.5900-16.193%17,333,807+7.407%
2025-02-23
0.73200.73600.69400.7040-3.825%6,474,219-9.986%
2025-02-22
0.68600.73600.68200.7320+6.706%12,704,503-13.429%
2025-02-21
0.70800.76400.67400.6860-3.107%17,689,583-7.624%
2025-02-20
0.67000.71400.66600.7080+5.514%7,895,396-10.494%
2025-02-19
0.67500.68900.65600.6710-0.593%11,885,435-5.559%
2025-02-18
0.71500.71900.64900.6750-5.726%10,845,556-6.119%
2025-02-17
0.71900.75100.69500.7160-0.417%9,614,832-11.494%
2025-02-16
0.71700.73200.70100.7190+0.139%6,430,922-11.864%
2025-02-15
0.74800.74900.71000.7180-4.139%5,829,995-11.741%
2025-02-14
0.73300.78600.72700.7490+2.183%10,951,232-15.394%
2025-02-13
0.75500.77000.71800.7330-2.785%12,746,142-13.547%
2025-02-12
0.70700.76500.68500.7540+6.648%20,069,202-15.955%
2025-02-11
0.71900.77300.69500.7070-1.669%14,848,548-10.368%
2025-02-10
0.68700.72900.66200.7190+4.506%12,537,751-11.864%
2025-02-09
0.68500.70500.64800.6880+0.438%11,085,595-7.892%
2025-02-08
0.64900.69400.64500.6850+5.547%10,761,036-7.489%
2025-02-07
0.63800.70900.62600.6490+1.565%16,922,231-2.357%
2025-02-06
0.68700.70700.63000.6390-6.987%18,760,338-0.829%
2025-02-05
0.70600.72600.67600.6870-2.553%19,664,672-7.758%
2025-02-04
0.75400.76200.65900.7050-6.499%36,295,700-10.113%
2025-02-03
0.75300.76800.53800.7540+0.266%75,619,574-15.955%
2025-02-02
0.90600.92800.69900.7520-16.998%33,218,834-15.731%
2025-02-01
0.99801.04600.89900.9060-9.309%10,938,117-30.055%
2025-01-31
0.97101.02500.94500.9990+2.884%20,321,563-36.567%
2025-01-30
0.91900.98600.90800.9710+5.773%9,306,057-34.737%
2025-01-29
0.86100.95200.85300.9180+6.620%15,452,998-30.969%
2025-01-28
0.94300.96100.85400.8610-8.696%11,580,336-26.400%
2025-01-27
0.97800.98200.86300.9430-3.677%21,172,529-32.800%
2025-01-26
0.98801.02400.97500.9790-0.911%11,954,685-35.271%
2025-01-25
0.99101.02200.96800.9880-0.303%10,843,505-35.860%
2025-01-24
1.01501.05500.97800.9910-2.365%13,517,730-36.054%
2025-01-23
1.02201.03300.97201.0150-0.685%16,203,470-37.567%
2025-01-22
1.02501.06401.01001.0220-0.390%10,904,355-37.994%
2025-01-21
0.99901.05000.94601.0260+2.703%16,182,428-38.236%
2025-01-20
0.98601.07200.91500.9990+1.318%50,366,417-36.567%
2025-01-19
1.10401.13900.96700.9860-10.688%42,789,722-35.730%
2025-01-18
1.19701.21401.07601.1040-7.692%16,032,819-42.600%
2025-01-17
1.10701.21001.10701.1960+8.137%12,084,254-47.015%
2025-01-16
1.14401.15101.08601.1060-3.237%17,404,247-42.703%
2025-01-15
1.07701.14901.03501.1430+6.128%15,680,978-44.558%
2025-01-14
1.03401.08901.01501.0770+4.159%11,556,565-41.161%
2025-01-13
1.09301.12500.96101.0340-5.398%18,753,749-38.714%
2025-01-12
1.12201.12801.08101.0930-2.498%4,340,827-42.022%
2025-01-11
1.12701.14901.10101.1210-0.621%6,181,873-43.470%
2025-01-10
1.08901.13501.08501.1280+3.581%12,258,495-43.821%
2025-01-09
1.12601.14601.05601.0890-3.286%22,130,911-41.809%
2025-01-08
1.18901.20901.06201.1260-5.299%20,235,853-43.721%
2025-01-07
1.36001.36701.18701.1890-12.638%19,446,096-46.703%
2025-01-06
1.35101.39701.32601.3610+0.815%13,032,297-53.439%
2025-01-05
1.34901.36301.31001.3500+0.148%7,792,701-53.059%
2025-01-04
1.37501.38101.32901.3480-1.892%9,113,287-52.990%
2025-01-03
1.25901.39401.24401.3740+9.221%15,230,053-53.879%
2025-01-02
1.24601.29101.23601.2580+1.044%8,408,684-49.626%
2025-01-01
1.20401.24901.17201.2450+3.405%8,927,273-49.100%
2024-12-31
1.22601.26301.18401.2040-1.794%11,063,625-47.367%
2024-12-30
1.20101.27101.16501.2260+2.167%13,307,223-48.312%
2024-12-29
1.24901.28101.19101.2000-3.846%9,887,905-47.192%
2024-12-28
1.22901.26101.18201.2480+1.629%9,584,795-49.223%
2024-12-27
1.17601.29601.16801.2280+4.422%17,259,390-48.396%
2024-12-26
1.25101.26501.15501.1760-5.920%10,566,604-46.114%
2024-12-25
1.26201.29901.23201.2500-1.029%7,836,587-49.304%
2024-12-24
1.24101.28501.20301.2630+1.773%13,022,460-49.826%
2024-12-23
1.13501.26701.09901.2410+9.339%20,281,533-48.936%
2024-12-22
1.13201.18301.09601.1350+0.354%15,396,018-44.167%
2024-12-21
1.21101.28301.11101.1310-6.606%16,165,486-43.970%
2024-12-20
1.16101.22500.99901.2110+4.307%39,433,715-47.671%
2024-12-19
1.31401.33201.13201.1610-11.711%38,197,433-45.418%
2024-12-18
1.48401.50001.30201.3150-11.388%25,557,020-51.810%
2024-12-17
1.54601.62601.45301.4840-4.010%23,599,969-57.298%
2024-12-16
1.61001.65201.51301.5460-3.975%16,840,505-59.010%
2024-12-15
1.53301.61901.49001.6100+5.091%12,787,995-60.640%
2024-12-14
1.63401.65001.49401.5320-6.242%17,902,874-58.636%
2024-12-13
1.58601.66501.54401.6340+3.026%24,719,790-61.218%
2024-12-12
1.53101.66001.51301.5860+3.525%23,358,726-60.044%
2024-12-11
1.42901.55401.37801.5320+7.283%20,916,201-58.636%
2024-12-10
1.48801.54101.29701.4280-4.097%36,737,973-55.623%
2024-12-09
1.88801.90801.22701.4890-21.175%57,207,636-57.441%
2024-12-08
1.89501.92801.80301.8890-0.369%12,466,802-66.453%
2024-12-07
1.85201.92501.81701.8960+2.376%13,900,056-66.577%
2024-12-06
1.83401.93401.79601.8520+1.037%20,254,921-65.783%
2024-12-05
1.94601.97501.78001.8330-5.758%31,607,038-65.428%
2024-12-04
1.89502.16801.84101.9450+2.693%63,805,486-67.419%
2024-12-03
1.59102.07701.49801.8940+19.119%81,561,027-66.542%
2024-12-02
1.52001.62801.42901.5900+4.536%44,442,691-60.145%
2024-12-01
1.49901.63501.43301.5210+1.400%33,912,734-58.337%
2024-11-30
1.41801.56801.38001.5000+5.857%23,978,818-57.753%
2024-11-29
1.38801.43201.32201.4170+2.089%15,611,367-55.279%
2024-11-28
1.31601.43201.28501.3880+5.471%25,819,775-54.344%
2024-11-27
1.27901.32301.24801.3160+2.813%20,002,086-51.847%
2024-11-26
1.31601.38701.21201.2800-2.662%27,392,870-50.492%
2024-11-25
1.37701.39301.27201.3150-4.503%26,384,068-51.810%
2024-11-24
1.30801.44201.22901.3770+5.356%49,088,062-53.980%
2024-11-23
1.21801.32101.19401.3070+7.395%46,050,822-51.515%
2024-11-22
1.16501.22301.12201.2170+4.464%28,352,900-47.929%
2024-11-21
1.14001.18801.08601.1650+2.193%30,438,282-45.605%
2024-11-20
1.13401.16101.05301.1400+0.529%30,225,891-44.412%
2024-11-19
1.15501.16601.08601.1340-1.733%17,221,939-44.118%
2024-11-18
1.07801.16201.07101.1540+7.149%27,246,122-45.087%
2024-11-17
1.15401.15901.06201.0770-6.592%26,509,230-41.161%
2024-11-16
1.08901.31901.08301.1530+5.974%53,618,151-45.039%
2024-11-15
1.05101.09501.00601.0880+3.422%22,598,795-41.756%
2024-11-14
1.14101.19101.03701.0520-7.881%41,030,034-39.762%
2024-11-13
1.12401.17301.01001.1420+1.692%50,051,173-44.510%
2024-11-12
1.17701.24201.03701.1230-4.507%59,654,082-43.571%
2024-11-11
1.11401.18101.06801.1760+5.471%39,995,783-46.114%
2024-11-10
1.11101.19001.05401.1150+0.450%46,121,659-43.166%
2024-11-09
1.04701.11601.01301.1100+6.017%27,187,101-42.910%
2024-11-08
1.06301.07600.99601.0470-1.412%21,875,588-39.475%
2024-11-07
1.07401.14301.04001.0620-1.025%30,404,646-40.330%
2024-11-06
0.97801.08500.97201.0730+9.602%52,521,841-40.941%
2024-11-05
0.91101.04800.90600.9790+7.346%51,676,832-35.271%
2024-11-04
0.92400.95200.86700.9120-1.192%23,152,082-30.515%
2024-11-03
1.00401.02800.87500.9230-8.068%42,256,065-31.343%
2024-11-02
1.01501.02600.96601.0040-1.084%16,235,361-36.882%
2024-11-01
1.00101.03300.96301.0150+1.399%25,855,171-37.567%
2024-10-31
1.08801.10400.99101.0010-7.996%19,286,261-36.693%
2024-10-30
1.08701.13201.06401.0880+0.092%31,287,535-41.756%
2024-10-29
1.04501.11401.03501.0870+4.119%34,735,948-41.702%
2024-10-28
1.13001.13000.99101.0440-7.611%39,969,625-39.301%
2024-10-27
1.06301.19801.00901.1300+6.303%43,482,552-43.920%
2024-10-26
1.05901.08701.01101.0630+0.283%37,718,325-40.386%
2024-10-25
1.14001.31100.90001.0600-6.936%104,744,768-40.217%
2024-10-24
1.12901.20401.08201.1390+0.886%53,177,501-44.363%
2024-10-23
1.35501.35501.11801.1290-16.679%64,043,465-43.871%
2024-10-22
1.56901.64901.25401.3550-13.694%112,164,455-53.232%
2024-10-21
1.49101.75901.39501.5700+5.298%211,906,059-59.637%
2024-10-20
0.87101.73000.86101.4910+71.183%325,902,197-57.498%
2024-10-19
0.73700.92900.73300.8710+18.182%34,399,895-27.245%
2024-10-18
0.71000.73900.70800.7370+3.803%6,040,690-14.016%
2024-10-17
0.72000.72600.68700.7100-1.389%9,177,462-10.746%
2024-10-16
0.74800.75200.71400.7200-3.872%9,428,930-11.986%
2024-10-15
0.77700.78700.73000.7490-3.604%11,240,963-15.394%
2024-10-14
0.72700.77900.71500.7770+7.025%9,069,714-18.443%
2024-10-13
0.72200.73100.69300.7260+0.415%5,691,419-12.713%
2024-10-12
0.72100.73800.70800.7230+0.417%5,789,605-12.351%
2024-10-11
0.70000.72900.68800.7200+2.857%6,083,744-11.986%
2024-10-10
0.70600.72100.67300.7000-0.709%6,594,934-9.471%
2024-10-09
0.71400.74600.69400.7050-1.261%7,796,440-10.113%
2024-10-08
0.73800.74900.70400.7140-3.121%7,789,892-11.246%
2024-10-07
0.73600.77000.73200.7370+0.136%7,635,502-14.016%
2024-10-06
0.70300.73700.69700.7360+4.545%5,334,504-13.899%
2024-10-05
0.71000.72500.69100.7040-0.845%3,263,062-9.986%
2024-10-04
0.68200.71600.67800.7100+4.106%4,649,332-10.746%
2024-10-03
0.69000.71400.65400.6820-1.016%11,093,730-7.082%
2024-10-02
0.68100.71300.65400.6890+1.175%12,922,261-8.026%
2024-10-01
0.76100.82600.67700.6810-10.512%16,929,331-6.946%
2024-09-30
0.83700.84800.75100.7610-8.971%11,062,545-16.728%
2024-09-29
0.82500.84900.79300.8360+1.333%9,144,216-24.199%
2024-09-28
0.85000.87500.79400.8250-2.941%9,707,941-23.188%
2024-09-27
0.83500.85800.82200.8500+1.675%8,004,953-25.447%
2024-09-26
0.83100.86000.81500.8360+0.602%9,133,376-24.199%
2024-09-25
0.82000.84800.81400.8310+1.341%6,479,892-23.742%
2024-09-24
0.80700.82700.79100.8200+1.611%6,973,386-22.720%
2024-09-23
0.77900.80700.75800.8070+3.728%8,726,753-21.475%
2024-09-22
0.81200.81300.75900.7780-4.305%8,260,917-18.548%
2024-09-21
0.80600.81900.78200.8130+0.743%6,616,663-22.054%
2024-09-20
0.79600.81700.77600.8070+1.382%11,150,685-21.475%
2024-09-19
0.78500.80300.76900.7960+1.401%11,939,673-20.389%
2024-09-18
0.74300.78700.72400.7850+5.653%13,583,634-19.274%
2024-09-17
0.72200.75900.71100.7430+3.051%10,564,062-14.711%
2024-09-16
0.72700.73000.70400.7210-0.962%9,782,913-12.108%
2024-09-15
0.73300.76100.71400.7280-0.817%8,850,421-12.953%
2024-09-14
0.74300.76900.73200.7340-1.211%8,484,557-13.665%
2024-09-13
0.75000.75500.72200.7430-0.933%10,715,375-14.711%
2024-09-12
0.75400.76600.73700.7500-0.531%12,890,587-15.507%
2024-09-11
0.82900.83000.75000.7540-9.047%15,409,393-15.955%
2024-09-10
0.85200.86300.80800.8290-2.585%20,101,123-23.559%
2024-09-09
0.74400.89400.72200.8510+14.228%27,806,803-25.535%
2024-09-08
0.73300.76400.71100.7450+1.499%18,272,585-14.940%
2024-09-07
0.63700.75200.63400.7340+15.047%26,515,317-13.665%
2024-09-06
0.64800.65600.61000.6380-1.543%11,972,182-0.674%
2024-09-05
0.60600.67100.60100.6480+6.931%17,862,844-2.207%
2024-09-04
0.58900.61500.56600.6060+2.886%9,342,462+4.571%
2024-09-03
0.60200.61300.58800.5890-2.159%5,478,618+7.589%
2024-09-02
0.56900.60600.56500.6020+5.800%6,430,985+5.266%
2024-09-01
0.60700.62100.56400.5690-6.260%5,978,913+11.371%
2024-08-31
0.63400.64300.60400.6070-4.259%3,210,398+4.399%
2024-08-30
0.62700.64000.60200.6340+1.278%8,667,441-0.047%
2024-08-29
0.64000.65700.61200.6260-2.188%10,326,602+1.230%
2024-08-28
0.66300.69300.63300.6400-3.469%11,255,069-0.984%
2024-08-27
0.68800.72300.64300.6630-3.634%8,737,122-4.419%
2024-08-26
0.73100.73800.68300.6880-5.753%7,872,518-7.892%
2024-08-25
0.76000.76000.71300.7300-3.821%7,536,504-13.192%
2024-08-24
0.71500.79900.70300.7590+6.154%12,545,352-16.509%
2024-08-23
0.63500.71700.63500.7150+12.421%8,639,625-11.371%
2024-08-22
0.63400.65400.62800.6360+0.315%9,284,859-0.362%
2024-08-21
0.60500.64400.60100.6340+4.793%8,996,420-0.047%
2024-08-20
0.59700.61100.58000.6050+1.510%5,907,941+4.744%
2024-08-19
0.58400.61200.57900.5960+2.055%9,442,342+6.326%
2024-08-18
0.58500.61400.57700.5840-0.171%4,145,673+8.510%
2024-08-17
0.56100.58500.55600.5850+4.278%3,876,537+8.325%
2024-08-16
0.57200.58500.54700.5610-1.923%5,526,938+12.959%
2024-08-15
0.58900.60500.56200.5720-2.886%5,039,985+10.787%
2024-08-14
0.60500.61200.57700.5890-2.645%5,160,859+7.589%
2024-08-13
0.61400.61700.59400.6050-1.626%5,890,059+4.744%
2024-08-12
0.57500.62300.57100.6150+6.957%5,811,869+3.041%
2024-08-11
0.62000.62900.57100.5750-7.258%5,485,827+10.209%
2024-08-10
0.61400.62700.60500.6200+0.977%3,820,461+2.210%
2024-08-09
0.61800.61800.59500.6140-0.808%5,994,931+3.208%
2024-08-08
0.55900.62100.54900.6190+10.733%7,318,287+2.375%
2024-08-07
0.57700.60100.55000.5590-3.120%8,253,253+13.363%
2024-08-06
0.54600.58700.54600.5770+5.678%10,412,835+9.827%
2024-08-05
0.60800.61400.47500.5460-10.049%34,852,823+16.062%
2024-08-04
0.62800.65100.58100.6070-3.344%10,534,523+4.399%
2024-08-03
0.66700.69100.60900.6280-5.988%11,790,715+0.908%
2024-08-02
0.72000.72500.65500.6680-7.093%7,026,919-5.135%
2024-08-01
0.75000.76100.66800.7190-4.005%8,869,680-11.864%
2024-07-31
0.77500.79700.74100.7490-3.355%4,875,730-15.394%
2024-07-30
0.77300.81000.76400.7750+0.259%4,756,976-18.232%
2024-07-29
0.77100.80400.76900.7730+0.390%4,514,551-18.021%
2024-07-28
0.79100.79600.76100.7700-2.655%3,563,812-17.701%
2024-07-27
0.78900.80600.77300.7910+0.253%4,030,826-19.886%
2024-07-26
0.74600.79500.74400.7890+5.764%4,106,306-19.683%
2024-07-25
0.77800.78400.71500.7460-4.236%8,851,040-15.054%
2024-07-24
0.79500.82700.77200.7790-1.889%4,977,208-18.652%
2024-07-23
0.80900.83100.77600.7940-1.854%6,197,862-20.189%
2024-07-22
0.86300.87300.80500.8090-6.257%6,339,267-21.669%
2024-07-21
0.84100.86800.80600.8630+2.616%6,740,804-26.570%
2024-07-20
0.82900.84900.81600.8410+1.448%5,002,202-24.649%
2024-07-19
0.80600.83700.78700.8290+2.854%5,465,189-23.559%
2024-07-18
0.81400.86000.78200.8060-0.861%7,765,045-21.377%
2024-07-17
0.81100.84600.81000.8130+0.123%7,461,602-22.054%
2024-07-16
0.80500.82700.76600.8120+0.995%10,744,216-21.958%
2024-07-15
0.75700.80800.74900.8040+6.209%9,162,721-21.182%
2024-07-14
0.73900.76300.72600.7570+2.575%5,404,179-16.288%
2024-07-13
0.72400.74800.71900.7380+1.934%6,171,329-14.133%
2024-07-12
0.71500.74000.70500.7240+1.401%4,799,593-12.472%
2024-07-11
0.72800.76200.70900.7140-2.058%6,529,188-11.246%
2024-07-10
0.72500.74800.71400.7290+0.691%4,043,098-13.073%
2024-07-09
0.71900.73600.70000.7240+0.695%4,999,920-12.472%
2024-07-08
0.70000.74800.66300.7190+2.861%7,003,289-11.864%
2024-07-07
0.76300.76300.69500.6990-8.388%4,665,480-9.342%
2024-07-06
0.70700.76800.70300.7630+7.768%4,414,026-16.946%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC