Dark

APEUSDT
ApeCoin / TetherUS (BINANCE:APEUSDT)
crypto Binance

Real-time

Jul 10, 2025 4:57:07 AM EDT

0.63370USDT+2.940%(+0.01810)2,948,518APE1,840,371USDT

0.63360Bid 0.63370Ask 0.00010Spread

Composite
0.63370 Binance
0.63370 Huobi
0.63370 OKX
0.63360 Coinbase
0.63300 Bitfinex
0.63250 Binance.US
0.61340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.6320	0.6366	0.6285	0.6337	+0.269%	885,929	0.000%
2025-07-09	0.6117	0.6370	0.6032	0.6320	+3.352%	3,033,948	+0.269%
2025-07-08	0.6037	0.6139	0.5922	0.6115	+1.275%	1,799,120	+3.630%
2025-07-07	0.6117	0.6174	0.5999	0.6038	-1.291%	1,887,238	+4.952%
2025-07-06	0.5946	0.6184	0.5795	0.6117	+2.893%	4,966,380	+3.597%
2025-07-05	0.5952	0.6094	0.5874	0.5945	-0.101%	3,078,252	+6.594%
2025-07-04	0.6299	0.6318	0.5882	0.5951	-5.525%	2,761,105	+6.486%
2025-07-03	0.6331	0.6444	0.6234	0.6299	-0.505%	2,572,918	+0.603%
2025-07-02	0.5840	0.6379	0.5668	0.6331	+8.389%	7,654,569	+0.095%
2025-07-01	0.6109	0.6139	0.5802	0.5841	-4.418%	2,394,730	+8.492%
2025-06-30	0.6268	0.6318	0.6067	0.6111	-2.474%	2,656,222	+3.698%
2025-06-29	0.6076	0.6373	0.5982	0.6266	+3.127%	5,815,772	+1.133%
2025-06-28	0.6045	0.6085	0.5934	0.6076	+0.513%	3,200,548	+4.296%
2025-06-27	0.6021	0.6111	0.5906	0.6045	+0.399%	2,864,627	+4.830%
2025-06-26	0.6121	0.6360	0.5809	0.6021	-1.666%	11,961,931	+5.248%
2025-06-25	0.6276	0.6331	0.6057	0.6123	-2.438%	5,275,598	+3.495%
2025-06-24	0.6113	0.6291	0.6109	0.6276	+2.650%	3,455,820	+0.972%
2025-06-23	0.5593	0.6134	0.5567	0.6114	+9.296%	4,522,958	+3.647%
2025-06-22	0.5800	0.5870	0.5284	0.5594	-3.552%	8,491,299	+13.282%
2025-06-21	0.6149	0.6270	0.5695	0.5800	-5.660%	4,093,051	+9.259%
2025-06-20	0.6310	0.6385	0.6039	0.6148	-2.567%	3,071,039	+3.074%
2025-06-19	0.6283	0.6409	0.6230	0.6310	+0.446%	2,638,486	+0.428%
2025-06-18	0.6507	0.6584	0.6057	0.6282	-3.443%	5,269,619	+0.876%
2025-06-17	0.6631	0.6747	0.6437	0.6506	-1.885%	3,858,189	-2.598%
2025-06-16	0.6641	0.6901	0.6600	0.6631	-0.136%	6,688,162	-4.434%
2025-06-15	0.6803	0.6828	0.6520	0.6640	-2.396%	3,711,165	-4.563%
2025-06-14	0.6731	0.6984	0.6689	0.6803	+1.085%	4,385,495	-6.850%
2025-06-13	0.6890	0.6892	0.6282	0.6730	-2.294%	13,045,918	-5.840%
2025-06-12	0.7121	0.7280	0.6858	0.6888	-3.258%	6,084,052	-7.999%
2025-06-11	0.7406	0.7408	0.7034	0.7120	-3.875%	5,998,156	-10.997%
2025-06-10	0.7271	0.7422	0.7116	0.7407	+1.884%	7,603,883	-14.446%
2025-06-09	0.7077	0.7312	0.6787	0.7270	+2.727%	12,055,967	-12.834%
2025-06-08	0.6961	0.7159	0.6930	0.7077	+1.652%	6,215,802	-10.456%
2025-06-07	0.6817	0.7199	0.6801	0.6962	+2.127%	7,932,663	-8.977%
2025-06-06	0.6645	0.7480	0.6587	0.6817	+2.604%	15,469,722	-7.041%
2025-06-05	0.7268	0.7376	0.6611	0.6644	-8.586%	10,179,011	-4.621%
2025-06-04	0.6830	0.7862	0.6820	0.7268	+6.382%	22,901,211	-12.810%
2025-06-03	0.7047	0.7146	0.6757	0.6832	-3.037%	6,913,223	-7.245%
2025-06-02	0.6472	0.7124	0.6256	0.7046	+8.886%	10,335,660	-10.062%
2025-06-01	0.6154	0.6477	0.5993	0.6471	+5.151%	9,056,249	-2.071%
2025-05-31	0.6386	0.6399	0.5931	0.6154	-3.618%	7,305,920	+2.974%
2025-05-30	0.6928	0.6985	0.6366	0.6385	-7.851%	9,484,855	-0.752%
2025-05-29	0.7153	0.7360	0.6899	0.6929	-3.145%	6,653,059	-8.544%
2025-05-28	0.7001	0.7167	0.6868	0.7154	+2.185%	6,908,577	-11.420%
2025-05-27	0.6584	0.7052	0.6400	0.7001	+6.350%	4,562,622	-9.484%
2025-05-26	0.6488	0.6776	0.6444	0.6583	+1.464%	3,676,012	-3.737%
2025-05-25	0.6389	0.6503	0.6224	0.6488	+1.550%	3,251,905	-2.327%
2025-05-24	0.6417	0.6581	0.6346	0.6389	-0.421%	3,816,387	-0.814%
2025-05-23	0.7072	0.7196	0.6386	0.6416	-9.263%	7,789,190	-1.231%
2025-05-22	0.6809	0.7099	0.6800	0.7071	+3.863%	5,466,685	-10.380%
2025-05-21	0.6609	0.6908	0.6496	0.6808	+2.995%	7,010,449	-6.918%
2025-05-20	0.6498	0.6693	0.6265	0.6610	+1.755%	5,227,948	-4.130%
2025-05-19	0.6806	0.6864	0.6226	0.6496	-4.527%	9,509,995	-2.448%
2025-05-18	0.6154	0.6809	0.6096	0.6804	+10.544%	8,266,799	-6.864%
2025-05-17	0.6103	0.6431	0.5872	0.6155	+0.869%	7,181,815	+2.957%
2025-05-16	0.6229	0.6439	0.6020	0.6102	-2.023%	4,352,292	+3.851%
2025-05-15	0.6648	0.6737	0.6087	0.6228	-6.304%	7,184,542	+1.750%
2025-05-14	0.7025	0.7264	0.6588	0.6647	-5.381%	13,018,311	-4.664%
2025-05-13	0.6745	0.7147	0.6358	0.7025	+4.136%	11,110,641	-9.794%
2025-05-12	0.6622	0.7167	0.6441	0.6746	+1.903%	11,894,937	-6.063%
2025-05-11	0.6831	0.6887	0.6421	0.6620	-3.103%	6,958,635	-4.275%
2025-05-10	0.6415	0.6864	0.6370	0.6832	+6.517%	9,145,068	-7.245%
2025-05-09	0.5656	0.6464	0.5656	0.6414	+13.402%	14,140,924	-1.200%
2025-05-08	0.4874	0.5736	0.4870	0.5656	+16.021%	16,330,084	+12.040%
2025-05-07	0.4784	0.4971	0.4756	0.4875	+1.902%	4,323,350	+29.990%
2025-05-06	0.4854	0.4978	0.4611	0.4784	-1.422%	5,502,073	+32.462%
2025-05-05	0.4877	0.5019	0.4779	0.4853	-0.472%	4,847,948	+30.579%
2025-05-04	0.5016	0.5045	0.4818	0.4876	-2.772%	3,677,175	+29.963%
2025-05-03	0.5463	0.5478	0.4946	0.5015	-8.167%	4,108,223	+26.361%
2025-05-02	0.5381	0.5531	0.5310	0.5461	+1.487%	7,661,392	+16.041%
2025-05-01	0.5313	0.5469	0.5289	0.5381	+1.280%	4,838,074	+17.766%
2025-04-30	0.5244	0.5438	0.5163	0.5313	+1.316%	5,774,829	+19.273%
2025-04-29	0.5442	0.5639	0.5188	0.5244	-3.567%	6,204,326	+20.843%
2025-04-28	0.5153	0.5513	0.5061	0.5438	+5.531%	7,121,016	+16.532%
2025-04-27	0.5537	0.5560	0.5139	0.5153	-6.935%	4,887,131	+22.977%
2025-04-26	0.5274	0.5642	0.5274	0.5537	+5.007%	7,532,916	+14.448%
2025-04-25	0.5204	0.5434	0.5143	0.5273	+1.306%	8,060,531	+20.178%
2025-04-24	0.5138	0.5249	0.5004	0.5205	+1.304%	8,809,973	+21.748%
2025-04-23	0.4933	0.5183	0.4910	0.5138	+4.177%	10,284,260	+23.336%
2025-04-22	0.4630	0.4950	0.4539	0.4932	+6.546%	9,089,392	+28.487%
2025-04-21	0.4697	0.4852	0.4598	0.4629	-1.469%	11,309,139	+36.898%
2025-04-20	0.4590	0.4903	0.4541	0.4698	+2.353%	13,488,555	+34.887%
2025-04-19	0.4347	0.4700	0.4327	0.4590	+5.590%	9,257,231	+38.061%
2025-04-18	0.4134	0.4357	0.4096	0.4347	+5.152%	5,504,601	+45.779%
2025-04-17	0.4094	0.4232	0.4046	0.4134	+0.952%	7,179,682	+53.290%
2025-04-16	0.4091	0.4207	0.3999	0.4095	+0.122%	7,539,613	+54.750%
2025-04-15	0.4184	0.4282	0.4067	0.4090	-2.200%	7,348,655	+54.939%
2025-04-14	0.4230	0.4391	0.4124	0.4182	-1.065%	6,188,035	+51.530%
2025-04-13	0.4421	0.4431	0.4162	0.4227	-4.345%	6,897,316	+49.917%
2025-04-12	0.4236	0.4488	0.4192	0.4419	+4.320%	6,229,535	+43.403%
2025-04-11	0.4071	0.4296	0.4060	0.4236	+4.028%	6,074,145	+49.599%
2025-04-10	0.4214	0.4215	0.3960	0.4072	-3.370%	6,951,783	+55.624%
2025-04-09	0.3818	0.4277	0.3641	0.4214	+10.401%	16,511,426	+50.380%
2025-04-08	0.3991	0.4118	0.3769	0.3817	-4.312%	7,500,686	+66.020%
2025-04-07	0.3885	0.4173	0.3484	0.3989	+2.756%	38,026,193	+58.862%
2025-04-06	0.4421	0.4421	0.3786	0.3882	-12.192%	13,008,280	+63.241%
2025-04-05	0.4446	0.4488	0.4350	0.4421	-0.585%	3,423,805	+43.339%
2025-04-04	0.4406	0.4505	0.4278	0.4447	+1.022%	6,326,574	+42.501%
2025-04-03	0.4324	0.4544	0.4200	0.4402	+1.827%	9,176,886	+43.957%
2025-04-02	0.4772	0.4788	0.4245	0.4323	-9.390%	13,310,453	+46.588%
2025-04-01	0.4700	0.4972	0.4692	0.4771	+1.554%	8,963,490	+32.823%
2025-03-31	0.4741	0.4819	0.4594	0.4698	-0.886%	6,879,937	+34.887%
2025-03-30	0.4699	0.4836	0.4641	0.4740	+0.937%	5,948,826	+33.692%
2025-03-29	0.5010	0.5041	0.4615	0.4696	-6.249%	7,705,037	+34.945%
2025-03-28	0.5532	0.5569	0.4861	0.5009	-9.454%	12,378,680	+26.512%
2025-03-27	0.5548	0.5711	0.5437	0.5532	-0.234%	4,878,058	+14.552%
2025-03-26	0.5633	0.5848	0.5411	0.5545	-1.580%	12,625,280	+14.283%
2025-03-25	0.5572	0.5755	0.5488	0.5634	+1.095%	11,704,077	+12.478%
2025-03-24	0.5401	0.5632	0.5345	0.5573	+3.204%	16,576,434	+13.709%
2025-03-23	0.5308	0.5559	0.5267	0.5400	+1.695%	11,982,707	+17.352%
2025-03-22	0.5072	0.5429	0.5072	0.5310	+4.713%	9,595,242	+19.341%
2025-03-21	0.5220	0.5359	0.5037	0.5071	-2.873%	13,848,010	+24.965%
2025-03-20	0.5404	0.5435	0.5128	0.5221	-3.351%	13,063,021	+21.375%
2025-03-19	0.5264	0.5414	0.5139	0.5402	+2.622%	17,501,717	+17.308%
2025-03-18	0.5390	0.5487	0.5104	0.5264	-2.338%	15,508,015	+20.384%
2025-03-17	0.5021	0.5737	0.5015	0.5390	+7.328%	28,821,849	+17.570%
2025-03-16	0.5317	0.5376	0.4962	0.5022	-5.530%	12,356,202	+26.185%
2025-03-15	0.5221	0.5434	0.5114	0.5316	+1.781%	8,350,994	+19.206%
2025-03-14	0.5018	0.5339	0.4999	0.5223	+4.127%	15,158,835	+21.329%
2025-03-13	0.5142	0.5181	0.4817	0.5016	-2.469%	20,138,041	+26.336%
2025-03-12	0.4911	0.5426	0.4824	0.5143	+4.745%	15,349,942	+23.216%
2025-03-11	0.4615	0.5065	0.4200	0.4910	+6.415%	23,663,785	+29.063%
2025-03-10	0.4731	0.5294	0.4496	0.4614	-2.452%	27,823,666	+37.343%
2025-03-09	0.5375	0.5422	0.4615	0.4730	-12.016%	14,736,556	+33.975%
2025-03-08	0.5580	0.5625	0.5241	0.5376	-3.656%	7,112,856	+17.876%
2025-03-07	0.5613	0.5869	0.5293	0.5580	-0.588%	24,807,643	+13.566%
2025-03-06	0.5750	0.5927	0.5543	0.5613	-2.552%	15,335,043	+12.899%
2025-03-05	0.5510	0.5800	0.5440	0.5760	+4.537%	14,585,551	+10.017%
2025-03-04	0.5710	0.5770	0.4990	0.5510	-3.333%	36,248,994	+15.009%
2025-03-03	0.6880	0.6900	0.5550	0.5700	-17.151%	29,341,409	+11.175%
2025-03-02	0.6270	0.6890	0.6090	0.6880	+9.554%	15,131,890	-7.892%
2025-03-01	0.6420	0.6450	0.6020	0.6280	-2.028%	9,508,626	+0.908%
2025-02-28	0.6450	0.6540	0.5830	0.6410	-0.620%	16,815,677	-1.139%
2025-02-27	0.6330	0.6700	0.6210	0.6450	+1.896%	14,969,016	-1.752%
2025-02-26	0.6180	0.6480	0.6030	0.6330	+2.427%	16,052,757	+0.111%
2025-02-25	0.5900	0.6280	0.5460	0.6180	+4.746%	23,112,903	+2.540%
2025-02-24	0.7040	0.7080	0.5680	0.5900	-16.193%	17,333,807	+7.407%
2025-02-23	0.7320	0.7360	0.6940	0.7040	-3.825%	6,474,219	-9.986%
2025-02-22	0.6860	0.7360	0.6820	0.7320	+6.706%	12,704,503	-13.429%
2025-02-21	0.7080	0.7640	0.6740	0.6860	-3.107%	17,689,583	-7.624%
2025-02-20	0.6700	0.7140	0.6660	0.7080	+5.514%	7,895,396	-10.494%
2025-02-19	0.6750	0.6890	0.6560	0.6710	-0.593%	11,885,435	-5.559%
2025-02-18	0.7150	0.7190	0.6490	0.6750	-5.726%	10,845,556	-6.119%
2025-02-17	0.7190	0.7510	0.6950	0.7160	-0.417%	9,614,832	-11.494%
2025-02-16	0.7170	0.7320	0.7010	0.7190	+0.139%	6,430,922	-11.864%
2025-02-15	0.7480	0.7490	0.7100	0.7180	-4.139%	5,829,995	-11.741%
2025-02-14	0.7330	0.7860	0.7270	0.7490	+2.183%	10,951,232	-15.394%
2025-02-13	0.7550	0.7700	0.7180	0.7330	-2.785%	12,746,142	-13.547%
2025-02-12	0.7070	0.7650	0.6850	0.7540	+6.648%	20,069,202	-15.955%
2025-02-11	0.7190	0.7730	0.6950	0.7070	-1.669%	14,848,548	-10.368%
2025-02-10	0.6870	0.7290	0.6620	0.7190	+4.506%	12,537,751	-11.864%
2025-02-09	0.6850	0.7050	0.6480	0.6880	+0.438%	11,085,595	-7.892%
2025-02-08	0.6490	0.6940	0.6450	0.6850	+5.547%	10,761,036	-7.489%
2025-02-07	0.6380	0.7090	0.6260	0.6490	+1.565%	16,922,231	-2.357%
2025-02-06	0.6870	0.7070	0.6300	0.6390	-6.987%	18,760,338	-0.829%
2025-02-05	0.7060	0.7260	0.6760	0.6870	-2.553%	19,664,672	-7.758%
2025-02-04	0.7540	0.7620	0.6590	0.7050	-6.499%	36,295,700	-10.113%
2025-02-03	0.7530	0.7680	0.5380	0.7540	+0.266%	75,619,574	-15.955%
2025-02-02	0.9060	0.9280	0.6990	0.7520	-16.998%	33,218,834	-15.731%
2025-02-01	0.9980	1.0460	0.8990	0.9060	-9.309%	10,938,117	-30.055%
2025-01-31	0.9710	1.0250	0.9450	0.9990	+2.884%	20,321,563	-36.567%
2025-01-30	0.9190	0.9860	0.9080	0.9710	+5.773%	9,306,057	-34.737%
2025-01-29	0.8610	0.9520	0.8530	0.9180	+6.620%	15,452,998	-30.969%
2025-01-28	0.9430	0.9610	0.8540	0.8610	-8.696%	11,580,336	-26.400%
2025-01-27	0.9780	0.9820	0.8630	0.9430	-3.677%	21,172,529	-32.800%
2025-01-26	0.9880	1.0240	0.9750	0.9790	-0.911%	11,954,685	-35.271%
2025-01-25	0.9910	1.0220	0.9680	0.9880	-0.303%	10,843,505	-35.860%
2025-01-24	1.0150	1.0550	0.9780	0.9910	-2.365%	13,517,730	-36.054%
2025-01-23	1.0220	1.0330	0.9720	1.0150	-0.685%	16,203,470	-37.567%
2025-01-22	1.0250	1.0640	1.0100	1.0220	-0.390%	10,904,355	-37.994%
2025-01-21	0.9990	1.0500	0.9460	1.0260	+2.703%	16,182,428	-38.236%
2025-01-20	0.9860	1.0720	0.9150	0.9990	+1.318%	50,366,417	-36.567%
2025-01-19	1.1040	1.1390	0.9670	0.9860	-10.688%	42,789,722	-35.730%
2025-01-18	1.1970	1.2140	1.0760	1.1040	-7.692%	16,032,819	-42.600%
2025-01-17	1.1070	1.2100	1.1070	1.1960	+8.137%	12,084,254	-47.015%
2025-01-16	1.1440	1.1510	1.0860	1.1060	-3.237%	17,404,247	-42.703%
2025-01-15	1.0770	1.1490	1.0350	1.1430	+6.128%	15,680,978	-44.558%
2025-01-14	1.0340	1.0890	1.0150	1.0770	+4.159%	11,556,565	-41.161%
2025-01-13	1.0930	1.1250	0.9610	1.0340	-5.398%	18,753,749	-38.714%
2025-01-12	1.1220	1.1280	1.0810	1.0930	-2.498%	4,340,827	-42.022%
2025-01-11	1.1270	1.1490	1.1010	1.1210	-0.621%	6,181,873	-43.470%
2025-01-10	1.0890	1.1350	1.0850	1.1280	+3.581%	12,258,495	-43.821%
2025-01-09	1.1260	1.1460	1.0560	1.0890	-3.286%	22,130,911	-41.809%
2025-01-08	1.1890	1.2090	1.0620	1.1260	-5.299%	20,235,853	-43.721%
2025-01-07	1.3600	1.3670	1.1870	1.1890	-12.638%	19,446,096	-46.703%
2025-01-06	1.3510	1.3970	1.3260	1.3610	+0.815%	13,032,297	-53.439%
2025-01-05	1.3490	1.3630	1.3100	1.3500	+0.148%	7,792,701	-53.059%
2025-01-04	1.3750	1.3810	1.3290	1.3480	-1.892%	9,113,287	-52.990%
2025-01-03	1.2590	1.3940	1.2440	1.3740	+9.221%	15,230,053	-53.879%
2025-01-02	1.2460	1.2910	1.2360	1.2580	+1.044%	8,408,684	-49.626%
2025-01-01	1.2040	1.2490	1.1720	1.2450	+3.405%	8,927,273	-49.100%
2024-12-31	1.2260	1.2630	1.1840	1.2040	-1.794%	11,063,625	-47.367%
2024-12-30	1.2010	1.2710	1.1650	1.2260	+2.167%	13,307,223	-48.312%
2024-12-29	1.2490	1.2810	1.1910	1.2000	-3.846%	9,887,905	-47.192%
2024-12-28	1.2290	1.2610	1.1820	1.2480	+1.629%	9,584,795	-49.223%
2024-12-27	1.1760	1.2960	1.1680	1.2280	+4.422%	17,259,390	-48.396%
2024-12-26	1.2510	1.2650	1.1550	1.1760	-5.920%	10,566,604	-46.114%
2024-12-25	1.2620	1.2990	1.2320	1.2500	-1.029%	7,836,587	-49.304%
2024-12-24	1.2410	1.2850	1.2030	1.2630	+1.773%	13,022,460	-49.826%
2024-12-23	1.1350	1.2670	1.0990	1.2410	+9.339%	20,281,533	-48.936%
2024-12-22	1.1320	1.1830	1.0960	1.1350	+0.354%	15,396,018	-44.167%
2024-12-21	1.2110	1.2830	1.1110	1.1310	-6.606%	16,165,486	-43.970%
2024-12-20	1.1610	1.2250	0.9990	1.2110	+4.307%	39,433,715	-47.671%
2024-12-19	1.3140	1.3320	1.1320	1.1610	-11.711%	38,197,433	-45.418%
2024-12-18	1.4840	1.5000	1.3020	1.3150	-11.388%	25,557,020	-51.810%
2024-12-17	1.5460	1.6260	1.4530	1.4840	-4.010%	23,599,969	-57.298%
2024-12-16	1.6100	1.6520	1.5130	1.5460	-3.975%	16,840,505	-59.010%
2024-12-15	1.5330	1.6190	1.4900	1.6100	+5.091%	12,787,995	-60.640%
2024-12-14	1.6340	1.6500	1.4940	1.5320	-6.242%	17,902,874	-58.636%
2024-12-13	1.5860	1.6650	1.5440	1.6340	+3.026%	24,719,790	-61.218%
2024-12-12	1.5310	1.6600	1.5130	1.5860	+3.525%	23,358,726	-60.044%
2024-12-11	1.4290	1.5540	1.3780	1.5320	+7.283%	20,916,201	-58.636%
2024-12-10	1.4880	1.5410	1.2970	1.4280	-4.097%	36,737,973	-55.623%
2024-12-09	1.8880	1.9080	1.2270	1.4890	-21.175%	57,207,636	-57.441%
2024-12-08	1.8950	1.9280	1.8030	1.8890	-0.369%	12,466,802	-66.453%
2024-12-07	1.8520	1.9250	1.8170	1.8960	+2.376%	13,900,056	-66.577%
2024-12-06	1.8340	1.9340	1.7960	1.8520	+1.037%	20,254,921	-65.783%
2024-12-05	1.9460	1.9750	1.7800	1.8330	-5.758%	31,607,038	-65.428%
2024-12-04	1.8950	2.1680	1.8410	1.9450	+2.693%	63,805,486	-67.419%
2024-12-03	1.5910	2.0770	1.4980	1.8940	+19.119%	81,561,027	-66.542%
2024-12-02	1.5200	1.6280	1.4290	1.5900	+4.536%	44,442,691	-60.145%
2024-12-01	1.4990	1.6350	1.4330	1.5210	+1.400%	33,912,734	-58.337%
2024-11-30	1.4180	1.5680	1.3800	1.5000	+5.857%	23,978,818	-57.753%
2024-11-29	1.3880	1.4320	1.3220	1.4170	+2.089%	15,611,367	-55.279%
2024-11-28	1.3160	1.4320	1.2850	1.3880	+5.471%	25,819,775	-54.344%
2024-11-27	1.2790	1.3230	1.2480	1.3160	+2.813%	20,002,086	-51.847%
2024-11-26	1.3160	1.3870	1.2120	1.2800	-2.662%	27,392,870	-50.492%
2024-11-25	1.3770	1.3930	1.2720	1.3150	-4.503%	26,384,068	-51.810%
2024-11-24	1.3080	1.4420	1.2290	1.3770	+5.356%	49,088,062	-53.980%
2024-11-23	1.2180	1.3210	1.1940	1.3070	+7.395%	46,050,822	-51.515%
2024-11-22	1.1650	1.2230	1.1220	1.2170	+4.464%	28,352,900	-47.929%
2024-11-21	1.1400	1.1880	1.0860	1.1650	+2.193%	30,438,282	-45.605%
2024-11-20	1.1340	1.1610	1.0530	1.1400	+0.529%	30,225,891	-44.412%
2024-11-19	1.1550	1.1660	1.0860	1.1340	-1.733%	17,221,939	-44.118%
2024-11-18	1.0780	1.1620	1.0710	1.1540	+7.149%	27,246,122	-45.087%
2024-11-17	1.1540	1.1590	1.0620	1.0770	-6.592%	26,509,230	-41.161%
2024-11-16	1.0890	1.3190	1.0830	1.1530	+5.974%	53,618,151	-45.039%
2024-11-15	1.0510	1.0950	1.0060	1.0880	+3.422%	22,598,795	-41.756%
2024-11-14	1.1410	1.1910	1.0370	1.0520	-7.881%	41,030,034	-39.762%
2024-11-13	1.1240	1.1730	1.0100	1.1420	+1.692%	50,051,173	-44.510%
2024-11-12	1.1770	1.2420	1.0370	1.1230	-4.507%	59,654,082	-43.571%
2024-11-11	1.1140	1.1810	1.0680	1.1760	+5.471%	39,995,783	-46.114%
2024-11-10	1.1110	1.1900	1.0540	1.1150	+0.450%	46,121,659	-43.166%
2024-11-09	1.0470	1.1160	1.0130	1.1100	+6.017%	27,187,101	-42.910%
2024-11-08	1.0630	1.0760	0.9960	1.0470	-1.412%	21,875,588	-39.475%
2024-11-07	1.0740	1.1430	1.0400	1.0620	-1.025%	30,404,646	-40.330%
2024-11-06	0.9780	1.0850	0.9720	1.0730	+9.602%	52,521,841	-40.941%
2024-11-05	0.9110	1.0480	0.9060	0.9790	+7.346%	51,676,832	-35.271%
2024-11-04	0.9240	0.9520	0.8670	0.9120	-1.192%	23,152,082	-30.515%
2024-11-03	1.0040	1.0280	0.8750	0.9230	-8.068%	42,256,065	-31.343%
2024-11-02	1.0150	1.0260	0.9660	1.0040	-1.084%	16,235,361	-36.882%
2024-11-01	1.0010	1.0330	0.9630	1.0150	+1.399%	25,855,171	-37.567%
2024-10-31	1.0880	1.1040	0.9910	1.0010	-7.996%	19,286,261	-36.693%
2024-10-30	1.0870	1.1320	1.0640	1.0880	+0.092%	31,287,535	-41.756%
2024-10-29	1.0450	1.1140	1.0350	1.0870	+4.119%	34,735,948	-41.702%
2024-10-28	1.1300	1.1300	0.9910	1.0440	-7.611%	39,969,625	-39.301%
2024-10-27	1.0630	1.1980	1.0090	1.1300	+6.303%	43,482,552	-43.920%
2024-10-26	1.0590	1.0870	1.0110	1.0630	+0.283%	37,718,325	-40.386%
2024-10-25	1.1400	1.3110	0.9000	1.0600	-6.936%	104,744,768	-40.217%
2024-10-24	1.1290	1.2040	1.0820	1.1390	+0.886%	53,177,501	-44.363%
2024-10-23	1.3550	1.3550	1.1180	1.1290	-16.679%	64,043,465	-43.871%
2024-10-22	1.5690	1.6490	1.2540	1.3550	-13.694%	112,164,455	-53.232%
2024-10-21	1.4910	1.7590	1.3950	1.5700	+5.298%	211,906,059	-59.637%
2024-10-20	0.8710	1.7300	0.8610	1.4910	+71.183%	325,902,197	-57.498%
2024-10-19	0.7370	0.9290	0.7330	0.8710	+18.182%	34,399,895	-27.245%
2024-10-18	0.7100	0.7390	0.7080	0.7370	+3.803%	6,040,690	-14.016%
2024-10-17	0.7200	0.7260	0.6870	0.7100	-1.389%	9,177,462	-10.746%
2024-10-16	0.7480	0.7520	0.7140	0.7200	-3.872%	9,428,930	-11.986%
2024-10-15	0.7770	0.7870	0.7300	0.7490	-3.604%	11,240,963	-15.394%
2024-10-14	0.7270	0.7790	0.7150	0.7770	+7.025%	9,069,714	-18.443%
2024-10-13	0.7220	0.7310	0.6930	0.7260	+0.415%	5,691,419	-12.713%
2024-10-12	0.7210	0.7380	0.7080	0.7230	+0.417%	5,789,605	-12.351%
2024-10-11	0.7000	0.7290	0.6880	0.7200	+2.857%	6,083,744	-11.986%
2024-10-10	0.7060	0.7210	0.6730	0.7000	-0.709%	6,594,934	-9.471%
2024-10-09	0.7140	0.7460	0.6940	0.7050	-1.261%	7,796,440	-10.113%
2024-10-08	0.7380	0.7490	0.7040	0.7140	-3.121%	7,789,892	-11.246%
2024-10-07	0.7360	0.7700	0.7320	0.7370	+0.136%	7,635,502	-14.016%
2024-10-06	0.7030	0.7370	0.6970	0.7360	+4.545%	5,334,504	-13.899%
2024-10-05	0.7100	0.7250	0.6910	0.7040	-0.845%	3,263,062	-9.986%
2024-10-04	0.6820	0.7160	0.6780	0.7100	+4.106%	4,649,332	-10.746%
2024-10-03	0.6900	0.7140	0.6540	0.6820	-1.016%	11,093,730	-7.082%
2024-10-02	0.6810	0.7130	0.6540	0.6890	+1.175%	12,922,261	-8.026%
2024-10-01	0.7610	0.8260	0.6770	0.6810	-10.512%	16,929,331	-6.946%
2024-09-30	0.8370	0.8480	0.7510	0.7610	-8.971%	11,062,545	-16.728%
2024-09-29	0.8250	0.8490	0.7930	0.8360	+1.333%	9,144,216	-24.199%
2024-09-28	0.8500	0.8750	0.7940	0.8250	-2.941%	9,707,941	-23.188%
2024-09-27	0.8350	0.8580	0.8220	0.8500	+1.675%	8,004,953	-25.447%
2024-09-26	0.8310	0.8600	0.8150	0.8360	+0.602%	9,133,376	-24.199%
2024-09-25	0.8200	0.8480	0.8140	0.8310	+1.341%	6,479,892	-23.742%
2024-09-24	0.8070	0.8270	0.7910	0.8200	+1.611%	6,973,386	-22.720%
2024-09-23	0.7790	0.8070	0.7580	0.8070	+3.728%	8,726,753	-21.475%
2024-09-22	0.8120	0.8130	0.7590	0.7780	-4.305%	8,260,917	-18.548%
2024-09-21	0.8060	0.8190	0.7820	0.8130	+0.743%	6,616,663	-22.054%
2024-09-20	0.7960	0.8170	0.7760	0.8070	+1.382%	11,150,685	-21.475%
2024-09-19	0.7850	0.8030	0.7690	0.7960	+1.401%	11,939,673	-20.389%
2024-09-18	0.7430	0.7870	0.7240	0.7850	+5.653%	13,583,634	-19.274%
2024-09-17	0.7220	0.7590	0.7110	0.7430	+3.051%	10,564,062	-14.711%
2024-09-16	0.7270	0.7300	0.7040	0.7210	-0.962%	9,782,913	-12.108%
2024-09-15	0.7330	0.7610	0.7140	0.7280	-0.817%	8,850,421	-12.953%
2024-09-14	0.7430	0.7690	0.7320	0.7340	-1.211%	8,484,557	-13.665%
2024-09-13	0.7500	0.7550	0.7220	0.7430	-0.933%	10,715,375	-14.711%
2024-09-12	0.7540	0.7660	0.7370	0.7500	-0.531%	12,890,587	-15.507%
2024-09-11	0.8290	0.8300	0.7500	0.7540	-9.047%	15,409,393	-15.955%
2024-09-10	0.8520	0.8630	0.8080	0.8290	-2.585%	20,101,123	-23.559%
2024-09-09	0.7440	0.8940	0.7220	0.8510	+14.228%	27,806,803	-25.535%
2024-09-08	0.7330	0.7640	0.7110	0.7450	+1.499%	18,272,585	-14.940%
2024-09-07	0.6370	0.7520	0.6340	0.7340	+15.047%	26,515,317	-13.665%
2024-09-06	0.6480	0.6560	0.6100	0.6380	-1.543%	11,972,182	-0.674%
2024-09-05	0.6060	0.6710	0.6010	0.6480	+6.931%	17,862,844	-2.207%
2024-09-04	0.5890	0.6150	0.5660	0.6060	+2.886%	9,342,462	+4.571%
2024-09-03	0.6020	0.6130	0.5880	0.5890	-2.159%	5,478,618	+7.589%
2024-09-02	0.5690	0.6060	0.5650	0.6020	+5.800%	6,430,985	+5.266%
2024-09-01	0.6070	0.6210	0.5640	0.5690	-6.260%	5,978,913	+11.371%
2024-08-31	0.6340	0.6430	0.6040	0.6070	-4.259%	3,210,398	+4.399%
2024-08-30	0.6270	0.6400	0.6020	0.6340	+1.278%	8,667,441	-0.047%
2024-08-29	0.6400	0.6570	0.6120	0.6260	-2.188%	10,326,602	+1.230%
2024-08-28	0.6630	0.6930	0.6330	0.6400	-3.469%	11,255,069	-0.984%
2024-08-27	0.6880	0.7230	0.6430	0.6630	-3.634%	8,737,122	-4.419%
2024-08-26	0.7310	0.7380	0.6830	0.6880	-5.753%	7,872,518	-7.892%
2024-08-25	0.7600	0.7600	0.7130	0.7300	-3.821%	7,536,504	-13.192%
2024-08-24	0.7150	0.7990	0.7030	0.7590	+6.154%	12,545,352	-16.509%
2024-08-23	0.6350	0.7170	0.6350	0.7150	+12.421%	8,639,625	-11.371%
2024-08-22	0.6340	0.6540	0.6280	0.6360	+0.315%	9,284,859	-0.362%
2024-08-21	0.6050	0.6440	0.6010	0.6340	+4.793%	8,996,420	-0.047%
2024-08-20	0.5970	0.6110	0.5800	0.6050	+1.510%	5,907,941	+4.744%
2024-08-19	0.5840	0.6120	0.5790	0.5960	+2.055%	9,442,342	+6.326%
2024-08-18	0.5850	0.6140	0.5770	0.5840	-0.171%	4,145,673	+8.510%
2024-08-17	0.5610	0.5850	0.5560	0.5850	+4.278%	3,876,537	+8.325%
2024-08-16	0.5720	0.5850	0.5470	0.5610	-1.923%	5,526,938	+12.959%
2024-08-15	0.5890	0.6050	0.5620	0.5720	-2.886%	5,039,985	+10.787%
2024-08-14	0.6050	0.6120	0.5770	0.5890	-2.645%	5,160,859	+7.589%
2024-08-13	0.6140	0.6170	0.5940	0.6050	-1.626%	5,890,059	+4.744%
2024-08-12	0.5750	0.6230	0.5710	0.6150	+6.957%	5,811,869	+3.041%
2024-08-11	0.6200	0.6290	0.5710	0.5750	-7.258%	5,485,827	+10.209%
2024-08-10	0.6140	0.6270	0.6050	0.6200	+0.977%	3,820,461	+2.210%
2024-08-09	0.6180	0.6180	0.5950	0.6140	-0.808%	5,994,931	+3.208%
2024-08-08	0.5590	0.6210	0.5490	0.6190	+10.733%	7,318,287	+2.375%
2024-08-07	0.5770	0.6010	0.5500	0.5590	-3.120%	8,253,253	+13.363%
2024-08-06	0.5460	0.5870	0.5460	0.5770	+5.678%	10,412,835	+9.827%
2024-08-05	0.6080	0.6140	0.4750	0.5460	-10.049%	34,852,823	+16.062%
2024-08-04	0.6280	0.6510	0.5810	0.6070	-3.344%	10,534,523	+4.399%
2024-08-03	0.6670	0.6910	0.6090	0.6280	-5.988%	11,790,715	+0.908%
2024-08-02	0.7200	0.7250	0.6550	0.6680	-7.093%	7,026,919	-5.135%
2024-08-01	0.7500	0.7610	0.6680	0.7190	-4.005%	8,869,680	-11.864%
2024-07-31	0.7750	0.7970	0.7410	0.7490	-3.355%	4,875,730	-15.394%
2024-07-30	0.7730	0.8100	0.7640	0.7750	+0.259%	4,756,976	-18.232%
2024-07-29	0.7710	0.8040	0.7690	0.7730	+0.390%	4,514,551	-18.021%
2024-07-28	0.7910	0.7960	0.7610	0.7700	-2.655%	3,563,812	-17.701%
2024-07-27	0.7890	0.8060	0.7730	0.7910	+0.253%	4,030,826	-19.886%
2024-07-26	0.7460	0.7950	0.7440	0.7890	+5.764%	4,106,306	-19.683%
2024-07-25	0.7780	0.7840	0.7150	0.7460	-4.236%	8,851,040	-15.054%
2024-07-24	0.7950	0.8270	0.7720	0.7790	-1.889%	4,977,208	-18.652%
2024-07-23	0.8090	0.8310	0.7760	0.7940	-1.854%	6,197,862	-20.189%
2024-07-22	0.8630	0.8730	0.8050	0.8090	-6.257%	6,339,267	-21.669%
2024-07-21	0.8410	0.8680	0.8060	0.8630	+2.616%	6,740,804	-26.570%
2024-07-20	0.8290	0.8490	0.8160	0.8410	+1.448%	5,002,202	-24.649%
2024-07-19	0.8060	0.8370	0.7870	0.8290	+2.854%	5,465,189	-23.559%
2024-07-18	0.8140	0.8600	0.7820	0.8060	-0.861%	7,765,045	-21.377%
2024-07-17	0.8110	0.8460	0.8100	0.8130	+0.123%	7,461,602	-22.054%
2024-07-16	0.8050	0.8270	0.7660	0.8120	+0.995%	10,744,216	-21.958%
2024-07-15	0.7570	0.8080	0.7490	0.8040	+6.209%	9,162,721	-21.182%
2024-07-14	0.7390	0.7630	0.7260	0.7570	+2.575%	5,404,179	-16.288%
2024-07-13	0.7240	0.7480	0.7190	0.7380	+1.934%	6,171,329	-14.133%
2024-07-12	0.7150	0.7400	0.7050	0.7240	+1.401%	4,799,593	-12.472%
2024-07-11	0.7280	0.7620	0.7090	0.7140	-2.058%	6,529,188	-11.246%
2024-07-10	0.7250	0.7480	0.7140	0.7290	+0.691%	4,043,098	-13.073%
2024-07-09	0.7190	0.7360	0.7000	0.7240	+0.695%	4,999,920	-12.472%
2024-07-08	0.7000	0.7480	0.6630	0.7190	+2.861%	7,003,289	-11.864%
2024-07-07	0.7630	0.7630	0.6950	0.6990	-8.388%	4,665,480	-9.342%
2024-07-06	0.7070	0.7680	0.7030	0.7630	+7.768%	4,414,026	-16.946%

.dark-mode .f3bY50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3bY50{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTApeCoin / TetherUS (BINANCE:APEUSDT)crypto Binance

APEUSDT
ApeCoin / TetherUS (BINANCE:APEUSDT)
crypto Binance