Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APEUSDT
APEcoin / Tether USD
crypto Coinbase

Real-time
Jul 10, 2025 4:52:14 AM EDT
0.63300USDT+3.263%(+0.02000)204,038APE127,418USDT
0.63300Bid   0.63400Ask   0.00100Spread
OverviewHistoricalDepthTrends
Composite
0.63330
Binance
0.63330
Huobi
0.63310
OKX
0.63320
Coinbase
0.63300
Bitfinex
0.63250
Binance.US
0.61340
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.6330.6350.6290.633-0.628%38,5590.000%
2025-07-09
0.6120.6370.6040.637+4.255%216,919-0.628%
2025-07-08
0.6040.6130.5940.611+1.159%173,064+3.601%
2025-07-07
0.6130.6170.6010.604-1.146%177,719+4.801%
2025-07-06
0.5940.6180.5810.611+2.689%163,577+3.601%
2025-07-05
0.5970.6070.5880.595+0.168%136,413+6.387%
2025-07-04
0.6300.6310.5890.594-6.013%211,436+6.566%
2025-07-03
0.6340.6440.6260.632-0.158%218,285+0.158%
2025-07-02
0.5840.6370.5670.633+8.950%294,1340.000%
2025-07-01
0.6120.6120.5810.581-5.220%175,077+8.950%
2025-06-30
0.6280.6310.6070.613-2.077%252,404+3.263%
2025-06-29
0.6080.6360.5990.626+3.130%328,474+1.118%
2025-06-28
0.6050.6080.5960.607+0.831%209,308+4.283%
2025-06-27
0.6050.6110.5920.602+0.501%266,809+5.150%
2025-06-26
0.6130.6340.5820.599-1.803%324,676+5.676%
2025-06-25
0.6260.6320.6070.610-2.556%256,824+3.770%
2025-06-24
0.6130.6290.6130.626+2.455%247,187+1.118%
2025-06-23
0.5600.6130.5580.611+9.302%218,077+3.601%
2025-06-22
0.5810.5870.5320.559-3.621%416,955+13.238%
2025-06-21
0.6160.6240.5700.580-5.537%125,148+9.138%
2025-06-20
0.6310.6380.6050.614-2.848%242,193+3.094%
2025-06-19
0.6280.6400.6240.632+0.637%188,034+0.158%
2025-06-18
0.6530.6570.6060.628-3.533%323,514+0.796%
2025-06-17
0.6620.6730.6470.651-2.105%161,583-2.765%
2025-06-16
0.6640.6890.6620.665-0.150%442,423-4.812%
2025-06-15
0.6790.6800.6520.666-2.346%149,622-4.955%
2025-06-14
0.6700.6950.6700.682+1.337%162,250-7.185%
2025-06-13
0.6890.6890.6300.673-2.746%517,757-5.944%
2025-06-12
0.7120.7270.6870.692-2.809%328,463-8.526%
2025-06-11
0.7400.7400.7050.712-3.523%241,180-11.096%
2025-06-10
0.7260.7420.7120.738+1.235%451,863-14.228%
2025-06-09
0.7080.7310.6790.729+3.258%726,544-13.169%
2025-06-08
0.6950.7130.6940.706+1.729%293,604-10.340%
2025-06-07
0.6830.7190.6810.694+1.909%614,631-8.790%
2025-06-06
0.6630.7460.6590.681+2.252%883,843-7.048%
2025-06-05
0.7290.7360.6610.666-8.264%534,218-4.955%
2025-06-04
0.6850.7850.6850.726+6.140%542,087-12.810%
2025-06-03
0.7050.7140.6780.684-2.841%228,146-7.456%
2025-06-02
0.6480.7110.6260.704+8.642%572,019-10.085%
2025-06-01
0.6150.6480.6000.648+5.710%555,894-2.315%
2025-05-31
0.6390.6390.5940.613-4.069%567,275+3.263%
2025-05-30
0.6960.6980.6380.639-7.659%380,689-0.939%
2025-05-29
0.7150.7360.6920.692-3.217%648,152-8.526%
2025-05-28
0.7010.7170.6880.715+3.175%453,445-11.469%
2025-05-27
0.6600.7050.6410.693+5.319%174,949-8.658%
2025-05-26
0.6500.6780.6460.658+1.231%147,353-3.799%
2025-05-25
0.6410.6500.6230.650+1.404%100,905-2.615%
2025-05-24
0.6450.6570.6350.641-0.156%144,010-1.248%
2025-05-23
0.7050.7190.6400.642-8.023%229,879-1.402%
2025-05-22
0.6830.7100.6810.698+2.496%206,873-9.312%
2025-05-21
0.6600.6890.6510.681+3.026%342,665-7.048%
2025-05-20
0.6570.6690.6270.661+1.692%445,050-4.236%
2025-05-19
0.6800.6830.6220.650-3.988%549,443-2.615%
2025-05-18
0.6160.6800.6120.677+10.081%677,604-6.499%
2025-05-17
0.6100.6430.5890.615+0.985%387,989+2.927%
2025-05-16
0.6210.6440.6030.609-1.297%412,668+3.941%
2025-05-15
0.6650.6730.6090.617-7.078%523,580+2.593%
2025-05-14
0.7040.7240.6610.664-5.816%728,902-4.669%
2025-05-13
0.6760.7150.6370.705+4.599%285,737-10.213%
2025-05-12
0.6630.7170.6450.674+1.967%407,804-6.083%
2025-05-11
0.6820.6890.6440.661-3.363%417,237-4.236%
2025-05-10
0.6430.6860.6390.684+6.708%534,627-7.456%
2025-05-09
0.5660.6460.5660.641+13.451%990,675-1.248%
2025-05-08
0.4920.5730.4890.565+16.016%370,739+12.035%
2025-05-07
0.4790.4960.4760.487+1.883%225,509+29.979%
2025-05-06
0.4850.4970.4620.478-2.449%201,373+32.427%
2025-05-05
0.4880.5010.4780.490+0.616%464,688+29.184%
2025-05-04
0.5030.5030.4820.487-2.988%178,309+29.979%
2025-05-03
0.5460.5460.4950.502-8.059%149,907+26.096%
2025-05-02
0.5370.5530.5320.546+1.487%414,435+15.934%
2025-05-01
0.5330.5470.5290.538+1.894%187,833+17.658%
2025-04-30
0.5270.5430.5180.528+1.538%77,736+19.886%
2025-04-29
0.5450.5630.5200.520-4.236%108,741+21.731%
2025-04-28
0.5140.5500.5080.543+5.233%80,696+16.575%
2025-04-27
0.5530.5560.5150.516-6.691%45,376+22.674%
2025-04-26
0.5300.5630.5300.553+4.934%66,757+14.467%
2025-04-25
0.5220.5430.5150.527+1.152%114,888+20.114%
2025-04-24
0.5140.5250.5010.521+1.362%74,242+21.497%
2025-04-23
0.4910.5160.4910.514+3.838%84,923+23.152%
2025-04-22
0.4620.4950.4540.495+7.143%93,803+27.879%
2025-04-21
0.4700.4850.4610.462-1.282%135,741+37.013%
2025-04-20
0.4600.4890.4550.468+1.961%158,686+35.256%
2025-04-19
0.4340.4690.4340.459+6.497%74,003+37.908%
2025-04-18
0.4140.4350.4110.431+4.358%71,798+46.868%
2025-04-17
0.4110.4220.4060.413+1.225%127,804+53.269%
2025-04-16
0.4100.4210.4000.408-0.488%112,737+55.147%
2025-04-15
0.4180.4240.4080.410-1.914%169,440+54.390%
2025-04-14
0.4260.4380.4130.418-0.713%24,411+51.435%
2025-04-13
0.4410.4420.4190.421-4.966%55,459+50.356%
2025-04-12
0.4250.4480.4200.443+4.481%118,863+42.889%
2025-04-11
0.4090.4290.4060.424+4.691%76,175+49.292%
2025-04-10
0.4210.4210.3960.405-3.800%264,155+56.296%
2025-04-09
0.3810.4270.3670.421+10.499%376,661+50.356%
2025-04-08
0.3980.4100.3780.381-5.224%114,214+66.142%
2025-04-07
0.3880.4160.3500.402+3.342%265,471+57.463%
2025-04-06
0.4410.4410.3800.389-11.591%161,130+62.725%
2025-04-05
0.4440.4480.4360.440-0.901%114,871+43.864%
2025-04-04
0.4410.4490.4290.444+1.139%143,325+42.568%
2025-04-03
0.4310.4530.4210.439+1.386%210,477+44.191%
2025-04-02
0.4750.4790.4260.433-9.414%236,870+46.189%
2025-04-01
0.4710.4970.4710.478+1.271%129,159+32.427%
2025-03-31
0.4740.4810.4600.472-0.211%241,689+34.110%
2025-03-30
0.4710.4830.4650.473+0.425%289,687+33.827%
2025-03-29
0.5020.5040.4620.471-5.988%229,439+34.395%
2025-03-28
0.5500.5570.4880.501-9.403%339,093+26.347%
2025-03-27
0.5550.5700.5440.553-0.360%185,947+14.467%
2025-03-26
0.5630.5830.5420.555-1.421%432,317+14.054%
2025-03-25
0.5560.5740.5510.563+1.077%352,592+12.433%
2025-03-24
0.5380.5630.5360.557+3.340%427,316+13.645%
2025-03-23
0.5300.5550.5260.539+1.316%239,064+17.440%
2025-03-22
0.5080.5420.5080.532+4.931%313,097+18.985%
2025-03-21
0.5270.5350.5050.507-3.244%199,928+24.852%
2025-03-20
0.5410.5430.5150.524-3.142%95,620+20.802%
2025-03-19
0.5270.5410.5180.541+3.048%485,000+17.006%
2025-03-18
0.5390.5480.5130.525-2.597%828,025+20.571%
2025-03-17
0.5030.5720.5030.539+7.371%991,487+17.440%
2025-03-16
0.5300.5350.4960.502-5.639%180,248+26.096%
2025-03-15
0.5200.5430.5120.532+1.916%116,002+18.985%
2025-03-14
0.5060.5310.5060.522+4.400%131,389+21.264%
2025-03-13
0.5170.5170.4820.500-2.913%264,953+26.600%
2025-03-12
0.4910.5410.4840.515+4.888%262,508+22.913%
2025-03-11
0.4650.5050.4200.491+6.277%704,114+28.921%
2025-03-10
0.4740.5290.4500.462-1.911%690,228+37.013%
2025-03-09
0.5380.5420.4630.471-12.291%374,733+34.395%
2025-03-08
0.5550.5620.5260.537-3.763%179,347+17.877%
2025-03-07
0.5620.5860.5300.558-2.105%271,336+13.441%
2025-03-06
0.5760.5910.5550.570-0.870%384,124+11.053%
2025-03-05
0.5500.5800.5450.575+4.356%497,678+10.087%
2025-03-04
0.5740.5740.5000.551-3.333%1,258,785+14.882%
2025-03-03
0.6890.6890.5570.570-17.151%1,178,304+11.053%
2025-03-02
0.6260.6880.6100.688+9.729%1,121,477-7.994%
2025-03-01
0.6400.6450.6020.627-2.336%376,986+0.957%
2025-02-28
0.6470.6530.5850.642-0.465%764,426-1.402%
2025-02-27
0.6320.6680.6220.645+1.896%1,528,751-1.860%
2025-02-26
0.6200.6470.6040.633+2.262%1,153,5250.000%
2025-02-25
0.5890.6270.5470.619+5.093%4,830,940+2.262%
2025-02-24
0.7040.7070.5710.589-16.097%2,587,368+7.470%
2025-02-23
0.7330.7360.6950.702-4.098%380,571-9.829%
2025-02-22
0.6830.7350.6830.732+6.861%971,653-13.525%
2025-02-21
0.7100.7620.6770.685-3.249%960,192-7.591%
2025-02-20
0.6690.7130.6690.708+5.201%710,117-10.593%
2025-02-19
0.6750.6870.6550.673-0.148%491,128-5.944%
2025-02-18
0.7100.7140.6490.674-5.997%1,018,039-6.083%
2025-02-17
0.7250.7500.6950.7170.000%314,110-11.715%
2025-02-16
0.7190.7320.7020.717-0.278%587,407-11.715%
2025-02-15
0.7450.7460.7110.719-3.619%315,014-11.961%
2025-02-14
0.7340.7860.7290.746+1.774%539,084-15.147%
2025-02-13
0.7620.7680.7200.733-2.527%261,468-13.643%
2025-02-12
0.7100.7610.6860.752+5.618%669,654-15.824%
2025-02-11
0.7190.7710.6970.712-1.111%853,949-11.096%
2025-02-10
0.6870.7280.6660.720+4.803%954,620-12.083%
2025-02-09
0.6860.7030.6480.687-0.145%468,516-7.860%
2025-02-08
0.6520.6920.6470.688+6.009%422,172-7.994%
2025-02-07
0.6380.7060.6260.649+1.565%854,787-2.465%
2025-02-06
0.6910.7060.6320.639-6.987%418,609-0.939%
2025-02-05
0.7030.7250.6770.687-2.829%462,208-7.860%
2025-02-04
0.7530.7530.6590.707-5.733%451,652-10.467%
2025-02-03
0.7450.7680.5380.750-0.398%788,015-15.600%
2025-02-02
0.9070.9270.7010.753-17.070%466,456-15.936%
2025-02-01
0.9951.0450.9000.908-8.835%604,340-30.286%
2025-01-31
0.9711.0230.9450.996+2.680%365,705-36.446%
2025-01-30
0.9160.9860.9100.970+5.780%989,153-34.742%
2025-01-29
0.8620.9510.8550.917+6.134%707,736-30.971%
2025-01-28
0.9520.9590.8550.864-7.889%456,697-26.736%
2025-01-27
0.9770.9790.8660.938-3.893%514,594-32.516%
2025-01-26
0.9871.0230.9760.976-1.114%435,847-35.143%
2025-01-25
0.9871.0200.9680.987-0.202%364,476-35.866%
2025-01-24
1.0171.0520.9790.989-2.849%186,603-35.996%
2025-01-23
1.0181.0310.9721.018-0.196%681,670-37.819%
2025-01-22
1.0251.0631.0111.020-0.196%1,053,196-37.941%
2025-01-21
0.9981.0490.9461.022+2.098%667,451-38.063%
2025-01-20
0.9781.0710.9171.001+1.728%923,989-36.763%
2025-01-19
1.1031.1370.9670.984-10.870%673,033-35.671%
2025-01-18
1.2001.2121.0781.104-7.769%400,652-42.663%
2025-01-17
1.1111.2091.1101.197+8.818%374,245-47.118%
2025-01-16
1.1451.1491.0891.100-4.098%160,524-42.455%
2025-01-15
1.0751.1481.0371.147+6.105%134,958-44.813%
2025-01-14
1.0381.0871.0161.081+4.444%140,492-41.443%
2025-01-13
1.1051.1240.9641.035-5.393%402,343-38.841%
2025-01-12
1.1231.1261.0821.094-2.321%59,279-42.139%
2025-01-11
1.1291.1471.1011.120-0.885%328,127-43.482%
2025-01-10
1.0961.1351.0881.130+3.670%523,894-43.982%
2025-01-09
1.1351.1451.0581.090-3.540%832,453-41.927%
2025-01-08
1.1981.2071.0631.130-5.439%137,377-43.982%
2025-01-07
1.3511.3641.1891.195-12.068%140,317-47.029%
2025-01-06
1.3401.3961.3281.359-0.074%68,794-53.422%
2025-01-05
1.3401.3601.3111.360+0.666%12,281-53.456%
2025-01-04
1.3751.3801.3291.351-1.387%23,301-53.146%
2025-01-03
1.2591.3931.2451.370+8.730%61,097-53.796%
2025-01-02
1.2451.2891.2371.260+1.124%42,671-49.762%
2025-01-01
1.2091.2461.1731.246+3.402%54,476-49.197%
2024-12-31
1.2081.2621.1861.205-1.793%74,371-47.469%
2024-12-30
1.1981.2691.1661.227+2.165%101,659-48.411%
2024-12-29
1.2451.2801.1951.201-3.843%77,196-47.294%
2024-12-28
1.2221.2601.1831.249+1.710%45,662-49.319%
2024-12-27
1.1781.2961.1741.228+4.957%99,516-48.453%
2024-12-26
1.2561.2641.1571.170-6.400%44,236-45.897%
2024-12-25
1.2661.2981.2331.250-1.420%79,276-49.360%
2024-12-24
1.2341.2841.2051.268+2.341%48,811-50.079%
2024-12-23
1.1331.2641.1011.239+9.646%140,695-48.910%
2024-12-22
1.1221.1811.0981.130-0.353%85,411-43.982%
2024-12-21
1.2121.2831.1141.134-6.436%73,198-44.180%
2024-12-20
1.1701.2241.0001.212+4.034%133,642-47.772%
2024-12-19
1.3081.3291.1341.165-11.407%254,748-45.665%
2024-12-18
1.4801.4981.3021.315-11.328%114,246-51.863%
2024-12-17
1.5441.6201.4531.483-4.199%110,241-57.316%
2024-12-16
1.6151.6501.5161.548-3.611%41,038-59.109%
2024-12-15
1.5261.6161.4911.606+5.105%15,905-60.585%
2024-12-14
1.6351.6501.4951.528-6.487%37,774-58.573%
2024-12-13
1.5911.6631.5471.634+3.026%108,732-61.261%
2024-12-12
1.5251.6561.5161.586+3.592%51,484-60.088%
2024-12-11
1.4341.5511.3791.531+6.690%120,629-58.654%
2024-12-10
1.4771.5251.2961.435-3.756%238,016-55.889%
2024-12-09
1.8781.9061.2501.491-21.111%305,468-57.545%
2024-12-08
1.8941.9261.8051.890-0.211%57,823-66.508%
2024-12-07
1.8511.9211.8181.894+2.268%109,694-66.579%
2024-12-06
1.8331.9331.7951.852+0.871%199,818-65.821%
2024-12-05
1.9451.9731.7831.836-5.653%1,455,895-65.523%
2024-12-04
1.8962.1691.8421.946+2.691%782,228-67.472%
2024-12-03
1.5952.0731.5001.895+18.958%1,139,061-66.596%
2024-12-02
1.5171.6101.4311.593+4.941%283,141-60.264%
2024-12-01
1.5001.6321.4341.518+0.998%188,754-58.300%
2024-11-30
1.4141.5671.3821.503+6.069%95,401-57.884%
2024-11-29
1.3881.4301.3231.417+2.237%63,381-55.328%
2024-11-28
1.3091.4311.2871.386+5.319%93,577-54.329%
2024-11-27
1.2851.3231.2491.316+3.216%22,284-51.900%
2024-11-26
1.3121.3841.2131.275-3.189%32,721-50.353%
2024-11-25
1.3611.3931.2741.317-4.009%60,216-51.936%
2024-11-24
1.3001.4411.2331.372+5.054%87,201-53.863%
2024-11-23
1.2191.3201.1851.306+7.049%144,016-51.531%
2024-11-22
1.1711.2231.1231.220+4.542%289,147-48.115%
2024-11-21
1.1411.1861.0851.167+1.921%373,034-45.758%
2024-11-20
1.1261.1601.0551.145+0.970%187,238-44.716%
2024-11-19
1.1521.1641.0861.134-1.818%78,450-44.180%
2024-11-18
1.0831.1611.0831.155+7.442%116,995-45.195%
2024-11-17
1.1511.1541.0631.075-6.765%88,693-41.116%
2024-11-16
1.0891.3171.0891.153+5.683%157,022-45.100%
2024-11-15
1.0571.0921.0071.091+4.502%66,330-41.980%
2024-11-14
1.1441.1901.0381.044-8.581%155,189-39.368%
2024-11-13
1.1191.1701.0111.142+1.241%67,729-44.571%
2024-11-12
1.1641.2381.0361.128-3.918%110,742-43.883%
2024-11-11
1.1201.1801.0701.174+5.009%46,682-46.082%
2024-11-10
1.0961.1881.0571.118+1.176%103,513-43.381%
2024-11-09
1.0491.1151.0161.105+5.540%53,437-42.715%
2024-11-08
1.0661.0720.9981.047-1.226%34,183-39.542%
2024-11-07
1.0861.1421.0431.060-1.487%123,586-40.283%
2024-11-06
0.9771.0820.9771.076+10.020%421,425-41.171%
2024-11-05
0.9141.0480.9080.978+7.237%145,651-35.276%
2024-11-04
0.9240.9500.8670.912-1.618%149,042-30.592%
2024-11-03
1.0041.0210.8750.927-7.669%253,433-31.715%
2024-11-02
1.0151.0240.9731.004-1.278%171,581-36.952%
2024-11-01
1.0061.0320.9701.017+1.396%170,191-37.758%
2024-10-31
1.0911.1020.9921.003-8.150%110,562-36.889%
2024-10-30
1.0901.1291.0631.092+0.460%182,955-42.033%
2024-10-29
1.0461.1131.0371.087+4.119%246,130-41.766%
2024-10-28
1.1271.1270.9921.044-7.529%218,814-39.368%
2024-10-27
1.0591.1971.0121.129+6.009%196,545-43.933%
2024-10-26
1.0471.0841.0121.065+0.472%184,360-40.563%
2024-10-25
1.1461.3071.0261.060-6.936%524,255-40.283%
2024-10-24
1.1321.2001.0831.139+0.886%1,505,730-44.425%
2024-10-23
1.3551.3551.1181.129-16.432%861,993-43.933%
2024-10-22
1.5701.6411.2541.351-13.839%1,495,965-53.146%
2024-10-21
1.4891.7571.3991.568+5.946%1,682,011-59.630%
2024-10-20
0.8671.7300.8621.480+69.530%1,520,152-57.230%
2024-10-19
0.7390.9290.7350.873+19.753%388,255-27.491%
2024-10-18
0.7100.7380.7100.729+2.821%46,629-13.169%
2024-10-17
0.7200.7240.6880.709-2.072%84,074-10.719%
2024-10-16
0.7480.7520.7160.724-3.079%50,434-12.569%
2024-10-15
0.7790.7870.7310.747-3.861%73,353-15.261%
2024-10-14
0.7280.7780.7160.777+7.767%60,168-18.533%
2024-10-13
0.7180.7310.6960.721-0.139%45,658-12.205%
2024-10-12
0.7210.7380.7090.722+0.278%37,821-12.327%
2024-10-11
0.6980.7270.6910.720+2.857%35,797-12.083%
2024-10-10
0.7030.7200.6730.700-0.990%81,589-9.571%
2024-10-09
0.7170.7450.6970.707-0.980%81,137-10.467%
2024-10-08
0.7380.7470.7040.714-3.774%49,918-11.345%
2024-10-07
0.7370.7700.7370.742+1.366%31,714-14.690%
2024-10-06
0.7060.7330.6980.732+5.476%62,549-13.525%
2024-10-05
0.7160.7230.6930.694-2.254%57,947-8.790%
2024-10-04
0.6820.7150.6810.710+4.106%109,690-10.845%
2024-10-03
0.6910.7130.6560.682-0.872%440,730-7.185%
2024-10-02
0.6780.7120.6560.688+0.585%425,127-7.994%
2024-10-01
0.7610.8240.6780.684-10.236%517,857-7.456%
2024-09-30
0.8400.8450.7520.762-8.743%507,049-16.929%
2024-09-29
0.8250.8470.7930.835+1.335%115,134-24.192%
2024-09-28
0.8570.8750.7950.824-2.945%176,471-23.180%
2024-09-27
0.8350.8560.8250.849+1.799%82,836-25.442%
2024-09-26
0.8350.8590.8150.834+0.361%155,765-24.101%
2024-09-25
0.8150.8470.8150.831+1.465%151,382-23.827%
2024-09-24
0.8070.8260.7920.819+1.739%109,895-22.711%
2024-09-23
0.7720.8050.7600.805+3.470%179,603-21.366%
2024-09-22
0.8080.8080.7590.778-4.657%193,597-18.638%
2024-09-21
0.8020.8180.7830.816+1.115%624,311-22.426%
2024-09-20
0.8040.8160.7770.807+1.128%192,685-21.561%
2024-09-19
0.7870.8030.7720.798+1.656%192,998-20.677%
2024-09-18
0.7430.7850.7240.785+5.653%288,287-19.363%
2024-09-17
0.7220.7580.7130.743+2.909%169,623-14.805%
2024-09-16
0.7280.7280.7050.722-0.824%169,143-12.327%
2024-09-15
0.7330.7600.7190.728-0.817%195,600-13.049%
2024-09-14
0.7420.7680.7340.734-1.078%320,562-13.760%
2024-09-13
0.7490.7540.7220.742-1.067%219,145-14.690%
2024-09-12
0.7540.7650.7380.750-2.850%1,197,749-15.600%
2024-09-11
0.8290.8290.7510.772-6.876%657,652-18.005%
2024-09-10
0.8550.8620.8090.829-2.814%1,096,277-23.643%
2024-09-09
0.7370.8920.7260.853+14.190%1,829,814-25.791%
2024-09-08
0.7320.7620.7130.747+2.751%205,087-15.261%
2024-09-07
0.6380.7500.6380.727+13.417%563,559-12.930%
2024-09-06
0.6490.6540.6140.641-1.233%120,200-1.248%
2024-09-05
0.6110.6690.6030.649+6.743%762,465-2.465%
2024-09-04
0.5860.6130.5680.608+3.226%137,405+4.112%
2024-09-03
0.6050.6120.5890.589-2.322%48,438+7.470%
2024-09-02
0.5690.6050.5660.603+5.975%89,327+4.975%
2024-09-01
0.6030.6040.5670.569-7.329%32,606+11.248%
2024-08-31
0.6360.6370.6040.614-3.762%15,450+3.094%
2024-08-30
0.6250.6380.6030.638+2.244%102,641-0.784%
2024-08-29
0.6480.6560.6140.624-2.804%134,489+1.442%
2024-08-28
0.6590.6910.6330.642-2.283%66,417-1.402%
2024-08-27
0.6950.7200.6440.657-5.195%208,827-3.653%
2024-08-26
0.7320.7350.6840.693-5.970%197,090-8.658%
2024-08-25
0.7550.7550.7150.737-1.733%156,381-14.111%
2024-08-24
0.7170.7970.7030.750+4.895%502,047-15.600%
2024-08-23
0.6420.7150.6410.715+11.544%205,458-11.469%
2024-08-22
0.6330.6530.6300.641+1.264%236,612-1.248%
2024-08-21
0.6050.6420.6040.633+4.628%128,3700.000%
2024-08-20
0.6010.6090.5800.605+0.666%70,189+4.628%
2024-08-19
0.5820.6110.5810.601+3.265%215,869+5.324%
2024-08-18
0.5840.6130.5780.582-0.513%86,158+8.763%
2024-08-17
0.5600.5850.5570.585+4.278%82,605+8.205%
2024-08-16
0.5710.5840.5470.561-1.751%195,693+12.834%
2024-08-15
0.5930.6030.5650.571-3.710%63,033+10.858%
2024-08-14
0.6040.6110.5770.593-1.658%48,879+6.745%
2024-08-13
0.6070.6150.5950.603-2.269%23,070+4.975%
2024-08-12
0.5800.6170.5730.617+6.379%50,655+2.593%
2024-08-11
0.6220.6280.5730.580-6.752%62,594+9.138%
2024-08-10
0.6100.6270.6060.622+0.810%17,654+1.768%
2024-08-09
0.6100.6170.5950.617+0.162%72,339+2.593%
2024-08-08
0.5610.6210.5500.616+10.197%88,403+2.760%
2024-08-07
0.5750.6000.5510.559-2.951%96,921+13.238%
2024-08-06
0.5620.5820.5580.576+5.109%39,752+9.896%
2024-08-05
0.6040.6040.4770.548-9.272%38,546+15.511%
2024-08-04
0.6330.6480.5830.604-3.514%26,860+4.801%
2024-08-03
0.6570.6890.6130.626-5.865%40,155+1.118%
2024-08-02
0.6980.7020.6560.665-5.941%14,928-4.812%
2024-08-01
0.7500.7570.6690.707-5.859%41,576-10.467%
2024-07-31
0.7730.7950.7500.751-2.720%23,089-15.712%
2024-07-30
0.7670.8070.7650.772-0.129%42,206-18.005%
2024-07-29
0.7780.8030.7710.773+0.782%14,534-18.111%
2024-07-28
0.7900.7950.7630.767-3.522%92,380-17.471%
2024-07-27
0.7890.8050.7760.795+0.506%137,307-20.377%
2024-07-26
0.7530.7940.7510.791+5.046%86,108-19.975%
2024-07-25
0.7580.7590.7180.753-1.440%92,628-15.936%
2024-07-24
0.7900.8250.7640.764-3.899%46,215-17.147%
2024-07-23
0.8090.8300.7770.795-1.609%48,755-20.377%
2024-07-22
0.8690.8720.8060.808-6.912%54,771-21.658%
2024-07-21
0.8400.8680.8070.868+3.088%42,502-27.074%
2024-07-20
0.8230.8440.8160.842+2.061%23,442-24.822%
2024-07-19
0.8090.8360.7880.825+2.357%40,047-23.273%
2024-07-18
0.8250.8580.7830.806-0.983%61,268-21.464%
2024-07-17
0.8190.8440.8120.814-0.611%45,985-22.236%
2024-07-16
0.8090.8250.7680.819+0.862%65,480-22.711%
2024-07-15
0.7650.8120.7490.812+7.124%40,524-22.044%
2024-07-14
0.7380.7620.7260.758+2.294%34,677-16.491%
2024-07-13
0.7320.7470.7220.741+1.926%28,062-14.575%
2024-07-12
0.7070.7370.7070.727+1.395%14,006-12.930%
2024-07-11
0.7240.7570.7170.717-1.240%42,215-11.715%
2024-07-10
0.7170.7470.7150.726+0.276%16,623-12.810%
2024-07-09
0.7270.7340.7030.724+0.836%40,435-12.569%
2024-07-08
0.6930.7470.6640.718+3.608%96,974-11.838%
2024-07-07
0.7510.7540.6930.693-8.816%16,690-8.658%
2024-07-06
0.7160.7670.7060.760+7.496%27,014-16.711%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC