Dark

APEUSDT
APEcoin / Tether USD
crypto Coinbase

Real-time

Jul 10, 2025 7:17:38 AM EDT

0.63400USDT+3.089%(+0.01900)227,485APE142,330USDT

0.63100Bid 0.63300Ask 0.00200Spread

Composite
0.63200 Binance
0.63170 Huobi
0.63200 OKX
0.63160 Coinbase
0.63400 Bitfinex
0.63057 Binance.US
0.61430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.633	0.635	0.629	0.634	-0.471%	64,557	0.000%
2025-07-09	0.612	0.637	0.604	0.637	+4.255%	216,919	-0.471%
2025-07-08	0.604	0.613	0.594	0.611	+1.159%	173,064	+3.764%
2025-07-07	0.613	0.617	0.601	0.604	-1.146%	177,719	+4.967%
2025-07-06	0.594	0.618	0.581	0.611	+2.689%	163,577	+3.764%
2025-07-05	0.597	0.607	0.588	0.595	+0.168%	136,413	+6.555%
2025-07-04	0.630	0.631	0.589	0.594	-6.013%	211,436	+6.734%
2025-07-03	0.634	0.644	0.626	0.632	-0.158%	218,285	+0.316%
2025-07-02	0.584	0.637	0.567	0.633	+8.950%	294,134	+0.158%
2025-07-01	0.612	0.612	0.581	0.581	-5.220%	175,077	+9.122%
2025-06-30	0.628	0.631	0.607	0.613	-2.077%	252,404	+3.426%
2025-06-29	0.608	0.636	0.599	0.626	+3.130%	328,474	+1.278%
2025-06-28	0.605	0.608	0.596	0.607	+0.831%	209,308	+4.448%
2025-06-27	0.605	0.611	0.592	0.602	+0.501%	266,809	+5.316%
2025-06-26	0.613	0.634	0.582	0.599	-1.803%	324,676	+5.843%
2025-06-25	0.626	0.632	0.607	0.610	-2.556%	256,824	+3.934%
2025-06-24	0.613	0.629	0.613	0.626	+2.455%	247,187	+1.278%
2025-06-23	0.560	0.613	0.558	0.611	+9.302%	218,077	+3.764%
2025-06-22	0.581	0.587	0.532	0.559	-3.621%	416,955	+13.417%
2025-06-21	0.616	0.624	0.570	0.580	-5.537%	125,148	+9.310%
2025-06-20	0.631	0.638	0.605	0.614	-2.848%	242,193	+3.257%
2025-06-19	0.628	0.640	0.624	0.632	+0.637%	188,034	+0.316%
2025-06-18	0.653	0.657	0.606	0.628	-3.533%	323,514	+0.955%
2025-06-17	0.662	0.673	0.647	0.651	-2.105%	161,583	-2.611%
2025-06-16	0.664	0.689	0.662	0.665	-0.150%	442,423	-4.662%
2025-06-15	0.679	0.680	0.652	0.666	-2.346%	149,622	-4.805%
2025-06-14	0.670	0.695	0.670	0.682	+1.337%	162,250	-7.038%
2025-06-13	0.689	0.689	0.630	0.673	-2.746%	517,757	-5.795%
2025-06-12	0.712	0.727	0.687	0.692	-2.809%	328,463	-8.382%
2025-06-11	0.740	0.740	0.705	0.712	-3.523%	241,180	-10.955%
2025-06-10	0.726	0.742	0.712	0.738	+1.235%	451,863	-14.092%
2025-06-09	0.708	0.731	0.679	0.729	+3.258%	726,544	-13.032%
2025-06-08	0.695	0.713	0.694	0.706	+1.729%	293,604	-10.198%
2025-06-07	0.683	0.719	0.681	0.694	+1.909%	614,631	-8.646%
2025-06-06	0.663	0.746	0.659	0.681	+2.252%	883,843	-6.902%
2025-06-05	0.729	0.736	0.661	0.666	-8.264%	534,218	-4.805%
2025-06-04	0.685	0.785	0.685	0.726	+6.140%	542,087	-12.672%
2025-06-03	0.705	0.714	0.678	0.684	-2.841%	228,146	-7.310%
2025-06-02	0.648	0.711	0.626	0.704	+8.642%	572,019	-9.943%
2025-06-01	0.615	0.648	0.600	0.648	+5.710%	555,894	-2.160%
2025-05-31	0.639	0.639	0.594	0.613	-4.069%	567,275	+3.426%
2025-05-30	0.696	0.698	0.638	0.639	-7.659%	380,689	-0.782%
2025-05-29	0.715	0.736	0.692	0.692	-3.217%	648,152	-8.382%
2025-05-28	0.701	0.717	0.688	0.715	+3.175%	453,445	-11.329%
2025-05-27	0.660	0.705	0.641	0.693	+5.319%	174,949	-8.514%
2025-05-26	0.650	0.678	0.646	0.658	+1.231%	147,353	-3.647%
2025-05-25	0.641	0.650	0.623	0.650	+1.404%	100,905	-2.462%
2025-05-24	0.645	0.657	0.635	0.641	-0.156%	144,010	-1.092%
2025-05-23	0.705	0.719	0.640	0.642	-8.023%	229,879	-1.246%
2025-05-22	0.683	0.710	0.681	0.698	+2.496%	206,873	-9.169%
2025-05-21	0.660	0.689	0.651	0.681	+3.026%	342,665	-6.902%
2025-05-20	0.657	0.669	0.627	0.661	+1.692%	445,050	-4.085%
2025-05-19	0.680	0.683	0.622	0.650	-3.988%	549,443	-2.462%
2025-05-18	0.616	0.680	0.612	0.677	+10.081%	677,604	-6.352%
2025-05-17	0.610	0.643	0.589	0.615	+0.985%	387,989	+3.089%
2025-05-16	0.621	0.644	0.603	0.609	-1.297%	412,668	+4.105%
2025-05-15	0.665	0.673	0.609	0.617	-7.078%	523,580	+2.755%
2025-05-14	0.704	0.724	0.661	0.664	-5.816%	728,902	-4.518%
2025-05-13	0.676	0.715	0.637	0.705	+4.599%	285,737	-10.071%
2025-05-12	0.663	0.717	0.645	0.674	+1.967%	407,804	-5.935%
2025-05-11	0.682	0.689	0.644	0.661	-3.363%	417,237	-4.085%
2025-05-10	0.643	0.686	0.639	0.684	+6.708%	534,627	-7.310%
2025-05-09	0.566	0.646	0.566	0.641	+13.451%	990,675	-1.092%
2025-05-08	0.492	0.573	0.489	0.565	+16.016%	370,739	+12.212%
2025-05-07	0.479	0.496	0.476	0.487	+1.883%	225,509	+30.185%
2025-05-06	0.485	0.497	0.462	0.478	-2.449%	201,373	+32.636%
2025-05-05	0.488	0.501	0.478	0.490	+0.616%	464,688	+29.388%
2025-05-04	0.503	0.503	0.482	0.487	-2.988%	178,309	+30.185%
2025-05-03	0.546	0.546	0.495	0.502	-8.059%	149,907	+26.295%
2025-05-02	0.537	0.553	0.532	0.546	+1.487%	414,435	+16.117%
2025-05-01	0.533	0.547	0.529	0.538	+1.894%	187,833	+17.844%
2025-04-30	0.527	0.543	0.518	0.528	+1.538%	77,736	+20.076%
2025-04-29	0.545	0.563	0.520	0.520	-4.236%	108,741	+21.923%
2025-04-28	0.514	0.550	0.508	0.543	+5.233%	80,696	+16.759%
2025-04-27	0.553	0.556	0.515	0.516	-6.691%	45,376	+22.868%
2025-04-26	0.530	0.563	0.530	0.553	+4.934%	66,757	+14.647%
2025-04-25	0.522	0.543	0.515	0.527	+1.152%	114,888	+20.304%
2025-04-24	0.514	0.525	0.501	0.521	+1.362%	74,242	+21.689%
2025-04-23	0.491	0.516	0.491	0.514	+3.838%	84,923	+23.346%
2025-04-22	0.462	0.495	0.454	0.495	+7.143%	93,803	+28.081%
2025-04-21	0.470	0.485	0.461	0.462	-1.282%	135,741	+37.229%
2025-04-20	0.460	0.489	0.455	0.468	+1.961%	158,686	+35.470%
2025-04-19	0.434	0.469	0.434	0.459	+6.497%	74,003	+38.126%
2025-04-18	0.414	0.435	0.411	0.431	+4.358%	71,798	+47.100%
2025-04-17	0.411	0.422	0.406	0.413	+1.225%	127,804	+53.511%
2025-04-16	0.410	0.421	0.400	0.408	-0.488%	112,737	+55.392%
2025-04-15	0.418	0.424	0.408	0.410	-1.914%	169,440	+54.634%
2025-04-14	0.426	0.438	0.413	0.418	-0.713%	24,411	+51.675%
2025-04-13	0.441	0.442	0.419	0.421	-4.966%	55,459	+50.594%
2025-04-12	0.425	0.448	0.420	0.443	+4.481%	118,863	+43.115%
2025-04-11	0.409	0.429	0.406	0.424	+4.691%	76,175	+49.528%
2025-04-10	0.421	0.421	0.396	0.405	-3.800%	264,155	+56.543%
2025-04-09	0.381	0.427	0.367	0.421	+10.499%	376,661	+50.594%
2025-04-08	0.398	0.410	0.378	0.381	-5.224%	114,214	+66.404%
2025-04-07	0.388	0.416	0.350	0.402	+3.342%	265,471	+57.711%
2025-04-06	0.441	0.441	0.380	0.389	-11.591%	161,130	+62.982%
2025-04-05	0.444	0.448	0.436	0.440	-0.901%	114,871	+44.091%
2025-04-04	0.441	0.449	0.429	0.444	+1.139%	143,325	+42.793%
2025-04-03	0.431	0.453	0.421	0.439	+1.386%	210,477	+44.419%
2025-04-02	0.475	0.479	0.426	0.433	-9.414%	236,870	+46.420%
2025-04-01	0.471	0.497	0.471	0.478	+1.271%	129,159	+32.636%
2025-03-31	0.474	0.481	0.460	0.472	-0.211%	241,689	+34.322%
2025-03-30	0.471	0.483	0.465	0.473	+0.425%	289,687	+34.038%
2025-03-29	0.502	0.504	0.462	0.471	-5.988%	229,439	+34.607%
2025-03-28	0.550	0.557	0.488	0.501	-9.403%	339,093	+26.547%
2025-03-27	0.555	0.570	0.544	0.553	-0.360%	185,947	+14.647%
2025-03-26	0.563	0.583	0.542	0.555	-1.421%	432,317	+14.234%
2025-03-25	0.556	0.574	0.551	0.563	+1.077%	352,592	+12.611%
2025-03-24	0.538	0.563	0.536	0.557	+3.340%	427,316	+13.824%
2025-03-23	0.530	0.555	0.526	0.539	+1.316%	239,064	+17.625%
2025-03-22	0.508	0.542	0.508	0.532	+4.931%	313,097	+19.173%
2025-03-21	0.527	0.535	0.505	0.507	-3.244%	199,928	+25.049%
2025-03-20	0.541	0.543	0.515	0.524	-3.142%	95,620	+20.992%
2025-03-19	0.527	0.541	0.518	0.541	+3.048%	485,000	+17.190%
2025-03-18	0.539	0.548	0.513	0.525	-2.597%	828,025	+20.762%
2025-03-17	0.503	0.572	0.503	0.539	+7.371%	991,487	+17.625%
2025-03-16	0.530	0.535	0.496	0.502	-5.639%	180,248	+26.295%
2025-03-15	0.520	0.543	0.512	0.532	+1.916%	116,002	+19.173%
2025-03-14	0.506	0.531	0.506	0.522	+4.400%	131,389	+21.456%
2025-03-13	0.517	0.517	0.482	0.500	-2.913%	264,953	+26.800%
2025-03-12	0.491	0.541	0.484	0.515	+4.888%	262,508	+23.107%
2025-03-11	0.465	0.505	0.420	0.491	+6.277%	704,114	+29.124%
2025-03-10	0.474	0.529	0.450	0.462	-1.911%	690,228	+37.229%
2025-03-09	0.538	0.542	0.463	0.471	-12.291%	374,733	+34.607%
2025-03-08	0.555	0.562	0.526	0.537	-3.763%	179,347	+18.063%
2025-03-07	0.562	0.586	0.530	0.558	-2.105%	271,336	+13.620%
2025-03-06	0.576	0.591	0.555	0.570	-0.870%	384,124	+11.228%
2025-03-05	0.550	0.580	0.545	0.575	+4.356%	497,678	+10.261%
2025-03-04	0.574	0.574	0.500	0.551	-3.333%	1,258,785	+15.064%
2025-03-03	0.689	0.689	0.557	0.570	-17.151%	1,178,304	+11.228%
2025-03-02	0.626	0.688	0.610	0.688	+9.729%	1,121,477	-7.849%
2025-03-01	0.640	0.645	0.602	0.627	-2.336%	376,986	+1.116%
2025-02-28	0.647	0.653	0.585	0.642	-0.465%	764,426	-1.246%
2025-02-27	0.632	0.668	0.622	0.645	+1.896%	1,528,751	-1.705%
2025-02-26	0.620	0.647	0.604	0.633	+2.262%	1,153,525	+0.158%
2025-02-25	0.589	0.627	0.547	0.619	+5.093%	4,830,940	+2.423%
2025-02-24	0.704	0.707	0.571	0.589	-16.097%	2,587,368	+7.640%
2025-02-23	0.733	0.736	0.695	0.702	-4.098%	380,571	-9.687%
2025-02-22	0.683	0.735	0.683	0.732	+6.861%	971,653	-13.388%
2025-02-21	0.710	0.762	0.677	0.685	-3.249%	960,192	-7.445%
2025-02-20	0.669	0.713	0.669	0.708	+5.201%	710,117	-10.452%
2025-02-19	0.675	0.687	0.655	0.673	-0.148%	491,128	-5.795%
2025-02-18	0.710	0.714	0.649	0.674	-5.997%	1,018,039	-5.935%
2025-02-17	0.725	0.750	0.695	0.717	0.000%	314,110	-11.576%
2025-02-16	0.719	0.732	0.702	0.717	-0.278%	587,407	-11.576%
2025-02-15	0.745	0.746	0.711	0.719	-3.619%	315,014	-11.822%
2025-02-14	0.734	0.786	0.729	0.746	+1.774%	539,084	-15.013%
2025-02-13	0.762	0.768	0.720	0.733	-2.527%	261,468	-13.506%
2025-02-12	0.710	0.761	0.686	0.752	+5.618%	669,654	-15.691%
2025-02-11	0.719	0.771	0.697	0.712	-1.111%	853,949	-10.955%
2025-02-10	0.687	0.728	0.666	0.720	+4.803%	954,620	-11.944%
2025-02-09	0.686	0.703	0.648	0.687	-0.145%	468,516	-7.715%
2025-02-08	0.652	0.692	0.647	0.688	+6.009%	422,172	-7.849%
2025-02-07	0.638	0.706	0.626	0.649	+1.565%	854,787	-2.311%
2025-02-06	0.691	0.706	0.632	0.639	-6.987%	418,609	-0.782%
2025-02-05	0.703	0.725	0.677	0.687	-2.829%	462,208	-7.715%
2025-02-04	0.753	0.753	0.659	0.707	-5.733%	451,652	-10.325%
2025-02-03	0.745	0.768	0.538	0.750	-0.398%	788,015	-15.467%
2025-02-02	0.907	0.927	0.701	0.753	-17.070%	466,456	-15.803%
2025-02-01	0.995	1.045	0.900	0.908	-8.835%	604,340	-30.176%
2025-01-31	0.971	1.023	0.945	0.996	+2.680%	365,705	-36.345%
2025-01-30	0.916	0.986	0.910	0.970	+5.780%	989,153	-34.639%
2025-01-29	0.862	0.951	0.855	0.917	+6.134%	707,736	-30.862%
2025-01-28	0.952	0.959	0.855	0.864	-7.889%	456,697	-26.620%
2025-01-27	0.977	0.979	0.866	0.938	-3.893%	514,594	-32.409%
2025-01-26	0.987	1.023	0.976	0.976	-1.114%	435,847	-35.041%
2025-01-25	0.987	1.020	0.968	0.987	-0.202%	364,476	-35.765%
2025-01-24	1.017	1.052	0.979	0.989	-2.849%	186,603	-35.895%
2025-01-23	1.018	1.031	0.972	1.018	-0.196%	681,670	-37.721%
2025-01-22	1.025	1.063	1.011	1.020	-0.196%	1,053,196	-37.843%
2025-01-21	0.998	1.049	0.946	1.022	+2.098%	667,451	-37.965%
2025-01-20	0.978	1.071	0.917	1.001	+1.728%	923,989	-36.663%
2025-01-19	1.103	1.137	0.967	0.984	-10.870%	673,033	-35.569%
2025-01-18	1.200	1.212	1.078	1.104	-7.769%	400,652	-42.572%
2025-01-17	1.111	1.209	1.110	1.197	+8.818%	374,245	-47.034%
2025-01-16	1.145	1.149	1.089	1.100	-4.098%	160,524	-42.364%
2025-01-15	1.075	1.148	1.037	1.147	+6.105%	134,958	-44.725%
2025-01-14	1.038	1.087	1.016	1.081	+4.444%	140,492	-41.351%
2025-01-13	1.105	1.124	0.964	1.035	-5.393%	402,343	-38.744%
2025-01-12	1.123	1.126	1.082	1.094	-2.321%	59,279	-42.048%
2025-01-11	1.129	1.147	1.101	1.120	-0.885%	328,127	-43.393%
2025-01-10	1.096	1.135	1.088	1.130	+3.670%	523,894	-43.894%
2025-01-09	1.135	1.145	1.058	1.090	-3.540%	832,453	-41.835%
2025-01-08	1.198	1.207	1.063	1.130	-5.439%	137,377	-43.894%
2025-01-07	1.351	1.364	1.189	1.195	-12.068%	140,317	-46.946%
2025-01-06	1.340	1.396	1.328	1.359	-0.074%	68,794	-53.348%
2025-01-05	1.340	1.360	1.311	1.360	+0.666%	12,281	-53.382%
2025-01-04	1.375	1.380	1.329	1.351	-1.387%	23,301	-53.072%
2025-01-03	1.259	1.393	1.245	1.370	+8.730%	61,097	-53.723%
2025-01-02	1.245	1.289	1.237	1.260	+1.124%	42,671	-49.683%
2025-01-01	1.209	1.246	1.173	1.246	+3.402%	54,476	-49.117%
2024-12-31	1.208	1.262	1.186	1.205	-1.793%	74,371	-47.386%
2024-12-30	1.198	1.269	1.166	1.227	+2.165%	101,659	-48.329%
2024-12-29	1.245	1.280	1.195	1.201	-3.843%	77,196	-47.211%
2024-12-28	1.222	1.260	1.183	1.249	+1.710%	45,662	-49.239%
2024-12-27	1.178	1.296	1.174	1.228	+4.957%	99,516	-48.371%
2024-12-26	1.256	1.264	1.157	1.170	-6.400%	44,236	-45.812%
2024-12-25	1.266	1.298	1.233	1.250	-1.420%	79,276	-49.280%
2024-12-24	1.234	1.284	1.205	1.268	+2.341%	48,811	-50.000%
2024-12-23	1.133	1.264	1.101	1.239	+9.646%	140,695	-48.830%
2024-12-22	1.122	1.181	1.098	1.130	-0.353%	85,411	-43.894%
2024-12-21	1.212	1.283	1.114	1.134	-6.436%	73,198	-44.092%
2024-12-20	1.170	1.224	1.000	1.212	+4.034%	133,642	-47.690%
2024-12-19	1.308	1.329	1.134	1.165	-11.407%	254,748	-45.579%
2024-12-18	1.480	1.498	1.302	1.315	-11.328%	114,246	-51.787%
2024-12-17	1.544	1.620	1.453	1.483	-4.199%	110,241	-57.249%
2024-12-16	1.615	1.650	1.516	1.548	-3.611%	41,038	-59.044%
2024-12-15	1.526	1.616	1.491	1.606	+5.105%	15,905	-60.523%
2024-12-14	1.635	1.650	1.495	1.528	-6.487%	37,774	-58.508%
2024-12-13	1.591	1.663	1.547	1.634	+3.026%	108,732	-61.200%
2024-12-12	1.525	1.656	1.516	1.586	+3.592%	51,484	-60.025%
2024-12-11	1.434	1.551	1.379	1.531	+6.690%	120,629	-58.589%
2024-12-10	1.477	1.525	1.296	1.435	-3.756%	238,016	-55.819%
2024-12-09	1.878	1.906	1.250	1.491	-21.111%	305,468	-57.478%
2024-12-08	1.894	1.926	1.805	1.890	-0.211%	57,823	-66.455%
2024-12-07	1.851	1.921	1.818	1.894	+2.268%	109,694	-66.526%
2024-12-06	1.833	1.933	1.795	1.852	+0.871%	199,818	-65.767%
2024-12-05	1.945	1.973	1.783	1.836	-5.653%	1,455,895	-65.468%
2024-12-04	1.896	2.169	1.842	1.946	+2.691%	782,228	-67.420%
2024-12-03	1.595	2.073	1.500	1.895	+18.958%	1,139,061	-66.544%
2024-12-02	1.517	1.610	1.431	1.593	+4.941%	283,141	-60.201%
2024-12-01	1.500	1.632	1.434	1.518	+0.998%	188,754	-58.235%
2024-11-30	1.414	1.567	1.382	1.503	+6.069%	95,401	-57.818%
2024-11-29	1.388	1.430	1.323	1.417	+2.237%	63,381	-55.258%
2024-11-28	1.309	1.431	1.287	1.386	+5.319%	93,577	-54.257%
2024-11-27	1.285	1.323	1.249	1.316	+3.216%	22,284	-51.824%
2024-11-26	1.312	1.384	1.213	1.275	-3.189%	32,721	-50.275%
2024-11-25	1.361	1.393	1.274	1.317	-4.009%	60,216	-51.860%
2024-11-24	1.300	1.441	1.233	1.372	+5.054%	87,201	-53.790%
2024-11-23	1.219	1.320	1.185	1.306	+7.049%	144,016	-51.455%
2024-11-22	1.171	1.223	1.123	1.220	+4.542%	289,147	-48.033%
2024-11-21	1.141	1.186	1.085	1.167	+1.921%	373,034	-45.673%
2024-11-20	1.126	1.160	1.055	1.145	+0.970%	187,238	-44.629%
2024-11-19	1.152	1.164	1.086	1.134	-1.818%	78,450	-44.092%
2024-11-18	1.083	1.161	1.083	1.155	+7.442%	116,995	-45.108%
2024-11-17	1.151	1.154	1.063	1.075	-6.765%	88,693	-41.023%
2024-11-16	1.089	1.317	1.089	1.153	+5.683%	157,022	-45.013%
2024-11-15	1.057	1.092	1.007	1.091	+4.502%	66,330	-41.888%
2024-11-14	1.144	1.190	1.038	1.044	-8.581%	155,189	-39.272%
2024-11-13	1.119	1.170	1.011	1.142	+1.241%	67,729	-44.483%
2024-11-12	1.164	1.238	1.036	1.128	-3.918%	110,742	-43.794%
2024-11-11	1.120	1.180	1.070	1.174	+5.009%	46,682	-45.997%
2024-11-10	1.096	1.188	1.057	1.118	+1.176%	103,513	-43.292%
2024-11-09	1.049	1.115	1.016	1.105	+5.540%	53,437	-42.624%
2024-11-08	1.066	1.072	0.998	1.047	-1.226%	34,183	-39.446%
2024-11-07	1.086	1.142	1.043	1.060	-1.487%	123,586	-40.189%
2024-11-06	0.977	1.082	0.977	1.076	+10.020%	421,425	-41.078%
2024-11-05	0.914	1.048	0.908	0.978	+7.237%	145,651	-35.174%
2024-11-04	0.924	0.950	0.867	0.912	-1.618%	149,042	-30.482%
2024-11-03	1.004	1.021	0.875	0.927	-7.669%	253,433	-31.607%
2024-11-02	1.015	1.024	0.973	1.004	-1.278%	171,581	-36.853%
2024-11-01	1.006	1.032	0.970	1.017	+1.396%	170,191	-37.660%
2024-10-31	1.091	1.102	0.992	1.003	-8.150%	110,562	-36.790%
2024-10-30	1.090	1.129	1.063	1.092	+0.460%	182,955	-41.941%
2024-10-29	1.046	1.113	1.037	1.087	+4.119%	246,130	-41.674%
2024-10-28	1.127	1.127	0.992	1.044	-7.529%	218,814	-39.272%
2024-10-27	1.059	1.197	1.012	1.129	+6.009%	196,545	-43.844%
2024-10-26	1.047	1.084	1.012	1.065	+0.472%	184,360	-40.469%
2024-10-25	1.146	1.307	1.026	1.060	-6.936%	524,255	-40.189%
2024-10-24	1.132	1.200	1.083	1.139	+0.886%	1,505,730	-44.337%
2024-10-23	1.355	1.355	1.118	1.129	-16.432%	861,993	-43.844%
2024-10-22	1.570	1.641	1.254	1.351	-13.839%	1,495,965	-53.072%
2024-10-21	1.489	1.757	1.399	1.568	+5.946%	1,682,011	-59.566%
2024-10-20	0.867	1.730	0.862	1.480	+69.530%	1,520,152	-57.162%
2024-10-19	0.739	0.929	0.735	0.873	+19.753%	388,255	-27.377%
2024-10-18	0.710	0.738	0.710	0.729	+2.821%	46,629	-13.032%
2024-10-17	0.720	0.724	0.688	0.709	-2.072%	84,074	-10.578%
2024-10-16	0.748	0.752	0.716	0.724	-3.079%	50,434	-12.431%
2024-10-15	0.779	0.787	0.731	0.747	-3.861%	73,353	-15.127%
2024-10-14	0.728	0.778	0.716	0.777	+7.767%	60,168	-18.404%
2024-10-13	0.718	0.731	0.696	0.721	-0.139%	45,658	-12.067%
2024-10-12	0.721	0.738	0.709	0.722	+0.278%	37,821	-12.188%
2024-10-11	0.698	0.727	0.691	0.720	+2.857%	35,797	-11.944%
2024-10-10	0.703	0.720	0.673	0.700	-0.990%	81,589	-9.429%
2024-10-09	0.717	0.745	0.697	0.707	-0.980%	81,137	-10.325%
2024-10-08	0.738	0.747	0.704	0.714	-3.774%	49,918	-11.204%
2024-10-07	0.737	0.770	0.737	0.742	+1.366%	31,714	-14.555%
2024-10-06	0.706	0.733	0.698	0.732	+5.476%	62,549	-13.388%
2024-10-05	0.716	0.723	0.693	0.694	-2.254%	57,947	-8.646%
2024-10-04	0.682	0.715	0.681	0.710	+4.106%	109,690	-10.704%
2024-10-03	0.691	0.713	0.656	0.682	-0.872%	440,730	-7.038%
2024-10-02	0.678	0.712	0.656	0.688	+0.585%	425,127	-7.849%
2024-10-01	0.761	0.824	0.678	0.684	-10.236%	517,857	-7.310%
2024-09-30	0.840	0.845	0.752	0.762	-8.743%	507,049	-16.798%
2024-09-29	0.825	0.847	0.793	0.835	+1.335%	115,134	-24.072%
2024-09-28	0.857	0.875	0.795	0.824	-2.945%	176,471	-23.058%
2024-09-27	0.835	0.856	0.825	0.849	+1.799%	82,836	-25.324%
2024-09-26	0.835	0.859	0.815	0.834	+0.361%	155,765	-23.981%
2024-09-25	0.815	0.847	0.815	0.831	+1.465%	151,382	-23.706%
2024-09-24	0.807	0.826	0.792	0.819	+1.739%	109,895	-22.589%
2024-09-23	0.772	0.805	0.760	0.805	+3.470%	179,603	-21.242%
2024-09-22	0.808	0.808	0.759	0.778	-4.657%	193,597	-18.509%
2024-09-21	0.802	0.818	0.783	0.816	+1.115%	624,311	-22.304%
2024-09-20	0.804	0.816	0.777	0.807	+1.128%	192,685	-21.437%
2024-09-19	0.787	0.803	0.772	0.798	+1.656%	192,998	-20.551%
2024-09-18	0.743	0.785	0.724	0.785	+5.653%	288,287	-19.236%
2024-09-17	0.722	0.758	0.713	0.743	+2.909%	169,623	-14.670%
2024-09-16	0.728	0.728	0.705	0.722	-0.824%	169,143	-12.188%
2024-09-15	0.733	0.760	0.719	0.728	-0.817%	195,600	-12.912%
2024-09-14	0.742	0.768	0.734	0.734	-1.078%	320,562	-13.624%
2024-09-13	0.749	0.754	0.722	0.742	-1.067%	219,145	-14.555%
2024-09-12	0.754	0.765	0.738	0.750	-2.850%	1,197,749	-15.467%
2024-09-11	0.829	0.829	0.751	0.772	-6.876%	657,652	-17.876%
2024-09-10	0.855	0.862	0.809	0.829	-2.814%	1,096,277	-23.522%
2024-09-09	0.737	0.892	0.726	0.853	+14.190%	1,829,814	-25.674%
2024-09-08	0.732	0.762	0.713	0.747	+2.751%	205,087	-15.127%
2024-09-07	0.638	0.750	0.638	0.727	+13.417%	563,559	-12.792%
2024-09-06	0.649	0.654	0.614	0.641	-1.233%	120,200	-1.092%
2024-09-05	0.611	0.669	0.603	0.649	+6.743%	762,465	-2.311%
2024-09-04	0.586	0.613	0.568	0.608	+3.226%	137,405	+4.276%
2024-09-03	0.605	0.612	0.589	0.589	-2.322%	48,438	+7.640%
2024-09-02	0.569	0.605	0.566	0.603	+5.975%	89,327	+5.141%
2024-09-01	0.603	0.604	0.567	0.569	-7.329%	32,606	+11.424%
2024-08-31	0.636	0.637	0.604	0.614	-3.762%	15,450	+3.257%
2024-08-30	0.625	0.638	0.603	0.638	+2.244%	102,641	-0.627%
2024-08-29	0.648	0.656	0.614	0.624	-2.804%	134,489	+1.603%
2024-08-28	0.659	0.691	0.633	0.642	-2.283%	66,417	-1.246%
2024-08-27	0.695	0.720	0.644	0.657	-5.195%	208,827	-3.501%
2024-08-26	0.732	0.735	0.684	0.693	-5.970%	197,090	-8.514%
2024-08-25	0.755	0.755	0.715	0.737	-1.733%	156,381	-13.976%
2024-08-24	0.717	0.797	0.703	0.750	+4.895%	502,047	-15.467%
2024-08-23	0.642	0.715	0.641	0.715	+11.544%	205,458	-11.329%
2024-08-22	0.633	0.653	0.630	0.641	+1.264%	236,612	-1.092%
2024-08-21	0.605	0.642	0.604	0.633	+4.628%	128,370	+0.158%
2024-08-20	0.601	0.609	0.580	0.605	+0.666%	70,189	+4.793%
2024-08-19	0.582	0.611	0.581	0.601	+3.265%	215,869	+5.491%
2024-08-18	0.584	0.613	0.578	0.582	-0.513%	86,158	+8.935%
2024-08-17	0.560	0.585	0.557	0.585	+4.278%	82,605	+8.376%
2024-08-16	0.571	0.584	0.547	0.561	-1.751%	195,693	+13.012%
2024-08-15	0.593	0.603	0.565	0.571	-3.710%	63,033	+11.033%
2024-08-14	0.604	0.611	0.577	0.593	-1.658%	48,879	+6.914%
2024-08-13	0.607	0.615	0.595	0.603	-2.269%	23,070	+5.141%
2024-08-12	0.580	0.617	0.573	0.617	+6.379%	50,655	+2.755%
2024-08-11	0.622	0.628	0.573	0.580	-6.752%	62,594	+9.310%
2024-08-10	0.610	0.627	0.606	0.622	+0.810%	17,654	+1.929%
2024-08-09	0.610	0.617	0.595	0.617	+0.162%	72,339	+2.755%
2024-08-08	0.561	0.621	0.550	0.616	+10.197%	88,403	+2.922%
2024-08-07	0.575	0.600	0.551	0.559	-2.951%	96,921	+13.417%
2024-08-06	0.562	0.582	0.558	0.576	+5.109%	39,752	+10.069%
2024-08-05	0.604	0.604	0.477	0.548	-9.272%	38,546	+15.693%
2024-08-04	0.633	0.648	0.583	0.604	-3.514%	26,860	+4.967%
2024-08-03	0.657	0.689	0.613	0.626	-5.865%	40,155	+1.278%
2024-08-02	0.698	0.702	0.656	0.665	-5.941%	14,928	-4.662%
2024-08-01	0.750	0.757	0.669	0.707	-5.859%	41,576	-10.325%
2024-07-31	0.773	0.795	0.750	0.751	-2.720%	23,089	-15.579%
2024-07-30	0.767	0.807	0.765	0.772	-0.129%	42,206	-17.876%
2024-07-29	0.778	0.803	0.771	0.773	+0.782%	14,534	-17.982%
2024-07-28	0.790	0.795	0.763	0.767	-3.522%	92,380	-17.340%
2024-07-27	0.789	0.805	0.776	0.795	+0.506%	137,307	-20.252%
2024-07-26	0.753	0.794	0.751	0.791	+5.046%	86,108	-19.848%
2024-07-25	0.758	0.759	0.718	0.753	-1.440%	92,628	-15.803%
2024-07-24	0.790	0.825	0.764	0.764	-3.899%	46,215	-17.016%
2024-07-23	0.809	0.830	0.777	0.795	-1.609%	48,755	-20.252%
2024-07-22	0.869	0.872	0.806	0.808	-6.912%	54,771	-21.535%
2024-07-21	0.840	0.868	0.807	0.868	+3.088%	42,502	-26.959%
2024-07-20	0.823	0.844	0.816	0.842	+2.061%	23,442	-24.703%
2024-07-19	0.809	0.836	0.788	0.825	+2.357%	40,047	-23.152%
2024-07-18	0.825	0.858	0.783	0.806	-0.983%	61,268	-21.340%
2024-07-17	0.819	0.844	0.812	0.814	-0.611%	45,985	-22.113%
2024-07-16	0.809	0.825	0.768	0.819	+0.862%	65,480	-22.589%
2024-07-15	0.765	0.812	0.749	0.812	+7.124%	40,524	-21.921%
2024-07-14	0.738	0.762	0.726	0.758	+2.294%	34,677	-16.359%
2024-07-13	0.732	0.747	0.722	0.741	+1.926%	28,062	-14.440%
2024-07-12	0.707	0.737	0.707	0.727	+1.395%	14,006	-12.792%
2024-07-11	0.724	0.757	0.717	0.717	-1.240%	42,215	-11.576%
2024-07-10	0.717	0.747	0.715	0.726	+0.276%	16,623	-12.672%
2024-07-09	0.727	0.734	0.703	0.724	+0.836%	40,435	-12.431%
2024-07-08	0.693	0.747	0.664	0.718	+3.608%	96,974	-11.699%
2024-07-07	0.751	0.754	0.693	0.693	-8.816%	16,690	-8.514%
2024-07-06	0.716	0.767	0.706	0.760	+7.496%	27,014	-16.579%

.dark-mode .nz4Sy9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nz4Sy9{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto Coinbase

APEUSDT
APEcoin / Tether USD
crypto Coinbase