Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APEUSDT
APEcoin / Tether USD
crypto Huobi

Real-time
Jul 10, 2025 8:14:39 AM EDT
0.63130USDT+2.600%(+0.01600)1,447,744APE907,268USDT
0.63120Bid   0.63170Ask   0.00050Spread
OverviewHistoricalDepthTrends
Composite
0.63130
Binance
0.63090
Huobi
0.63130
OKX
0.63110
Coinbase
0.63200
Bitfinex
0.63057
Binance.US
0.61430
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.63240.63700.62910.6313-0.174%571,2050.000%
2025-07-09
0.61290.63720.60410.6324+3.249%1,698,240-0.174%
2025-07-08
0.60400.61400.59310.6125+0.707%1,014,918+3.069%
2025-07-07
0.60970.61850.60570.6082-0.246%1,169,237+3.798%
2025-07-06
0.59280.61010.57930.6097+2.834%1,517,317+3.543%
2025-07-05
0.59700.60830.58880.5929-0.687%1,579,447+6.477%
2025-07-04
0.62680.63480.59300.5970-4.754%1,611,467+5.745%
2025-07-03
0.61530.64470.61530.6268+1.886%2,254,455+0.718%
2025-07-02
0.59380.61710.56790.6152+3.604%2,983,420+2.617%
2025-07-01
0.61310.62120.58930.5938-3.164%1,646,449+6.315%
2025-06-30
0.60060.63780.59950.6132+2.081%2,035,317+2.952%
2025-06-29
0.60070.62190.59600.60070.000%1,592,247+5.094%
2025-06-28
0.59980.60750.59190.6007+0.150%1,400,320+5.094%
2025-06-27
0.58940.61200.58240.5998+1.765%1,771,450+5.252%
2025-06-26
0.61060.63590.58500.5894-3.488%4,431,814+7.109%
2025-06-25
0.62090.67960.61010.6107-1.643%1,954,978+3.373%
2025-06-24
0.56850.63180.55670.6209+9.217%2,843,190+1.675%
2025-06-23
0.55550.58290.52830.5685+2.340%2,927,909+11.047%
2025-06-22
0.60650.60820.54150.5555-8.424%5,268,032+13.645%
2025-06-21
0.62440.62670.59870.6066-2.820%1,896,174+4.072%
2025-06-20
0.62690.63790.61850.6242-0.431%1,638,454+1.137%
2025-06-19
0.62360.64060.61570.6269+0.529%2,269,249+0.702%
2025-06-18
0.65640.66210.60550.6236-4.997%2,463,757+1.235%
2025-06-17
0.67750.68590.65050.6564-3.114%2,507,757-3.824%
2025-06-16
0.66060.68920.65150.6775+2.558%2,653,411-6.819%
2025-06-15
0.68620.68620.65770.6606-3.787%1,817,129-4.435%
2025-06-14
0.66350.69760.65160.6866+3.482%2,935,499-8.054%
2025-06-13
0.69830.71280.62830.6635-4.956%5,279,647-4.853%
2025-06-12
0.73510.73640.69420.6981-5.033%3,777,946-9.569%
2025-06-11
0.72770.74090.71510.7351+1.086%3,997,128-14.121%
2025-06-10
0.71420.74200.70640.7272+1.820%4,695,108-13.188%
2025-06-09
0.70130.71920.67780.7142+1.854%4,229,485-11.607%
2025-06-08
0.70360.71520.69040.7012-0.341%3,040,697-9.969%
2025-06-07
0.70830.71960.67770.7036-0.664%4,459,665-10.276%
2025-06-06
0.69550.74740.65850.7083+1.840%7,664,650-10.871%
2025-06-05
0.74470.74560.69070.6955-6.619%4,673,126-9.231%
2025-06-04
0.69800.78720.68200.7448+6.705%5,507,653-15.239%
2025-06-03
0.66000.71380.65330.6980+5.758%6,769,867-9.556%
2025-06-02
0.63630.66480.62560.6600+3.725%3,984,347-4.348%
2025-06-01
0.60020.64120.59900.6363+6.015%4,815,196-0.786%
2025-05-31
0.67450.67760.59320.6002-11.002%5,802,314+5.182%
2025-05-30
0.71910.72090.66500.6744-6.190%5,632,183-6.391%
2025-05-29
0.70020.73550.68970.7189+2.685%4,882,985-12.185%
2025-05-28
0.69370.71080.68650.7001+0.937%5,009,752-9.827%
2025-05-27
0.66530.69910.64060.6936+4.285%3,837,378-8.982%
2025-05-26
0.63170.67770.62530.6651+5.271%3,186,691-5.082%
2025-05-25
0.65450.66060.62260.6318-3.468%2,903,091-0.079%
2025-05-24
0.67140.67780.63740.6545-2.561%3,753,740-3.545%
2025-05-23
0.70410.71910.65550.6717-4.588%4,501,396-6.015%
2025-05-22
0.67280.70990.64910.7040+4.622%5,886,085-10.327%
2025-05-21
0.64290.68340.62650.6729+4.666%5,255,005-6.182%
2025-05-20
0.64980.66910.62850.6429-1.062%4,696,112-1.804%
2025-05-19
0.67290.68620.62290.6498-3.419%7,609,992-2.847%
2025-05-18
0.63550.67330.60700.6728+5.869%5,443,491-6.168%
2025-05-17
0.63240.64260.58740.6355+0.490%4,789,717-0.661%
2025-05-16
0.64300.65520.60890.6324-1.649%4,220,867-0.174%
2025-05-15
0.67000.68000.61750.6430-4.044%5,318,011-1.820%
2025-05-14
0.67760.75000.66310.6701-1.078%7,917,145-5.790%
2025-05-13
0.66660.68570.63550.6774+1.605%8,058,661-6.805%
2025-05-12
0.64930.71630.64230.6667+2.680%7,021,633-5.310%
2025-05-11
0.64500.68880.64120.6493+0.682%6,406,654-2.772%
2025-05-10
0.62590.66490.61500.6449+3.036%6,480,260-2.109%
2025-05-09
0.53630.63470.53630.6259+16.707%11,636,058+0.863%
2025-05-08
0.48270.54190.47570.5363+11.104%6,085,993+17.714%
2025-05-07
0.47330.49710.46170.4827+2.029%2,466,775+30.785%
2025-05-06
0.48790.49780.46890.4731-3.033%2,248,485+33.439%
2025-05-05
0.49730.50190.48120.4879-1.949%2,156,985+29.391%
2025-05-04
0.51450.51490.49130.4976-3.285%1,445,959+26.869%
2025-05-03
0.53900.54750.51220.5145-4.457%1,590,187+22.702%
2025-05-02
0.53850.55320.53110.5385+0.149%2,823,555+17.233%
2025-05-01
0.53140.54700.52470.5377+1.186%2,139,113+17.407%
2025-04-30
0.54180.54510.51690.5314-1.938%2,441,557+18.799%
2025-04-29
0.53030.56590.52540.5419+2.168%2,384,982+16.498%
2025-04-28
0.52110.55180.50650.5304+1.785%2,962,936+19.023%
2025-04-27
0.55150.56390.51980.5211-5.529%2,773,387+21.148%
2025-04-26
0.52860.56150.52160.5516+4.351%3,029,901+14.449%
2025-04-25
0.51880.54320.50670.5286+1.889%4,330,403+19.429%
2025-04-24
0.50610.52490.49980.5188+2.550%4,623,756+21.685%
2025-04-23
0.47910.51760.47470.5059+5.660%4,986,817+24.788%
2025-04-22
0.48130.49900.45400.4788-0.457%3,743,026+31.850%
2025-04-21
0.46790.48970.46600.4810+2.800%4,132,833+31.247%
2025-04-20
0.45360.47240.45080.4679+3.153%3,111,301+34.922%
2025-04-19
0.42630.45970.42530.4536+6.379%1,558,306+39.175%
2025-04-18
0.41430.43580.41000.4264+2.945%1,880,667+48.053%
2025-04-17
0.41440.42410.40050.41420.000%1,729,676+52.414%
2025-04-16
0.41720.42140.40600.4142-0.695%1,455,410+52.414%
2025-04-15
0.42000.42870.41150.4171-0.690%4,491,679+51.355%
2025-04-14
0.42720.44290.41650.4200-1.708%4,256,639+50.310%
2025-04-13
0.44320.44900.42340.4273-3.588%2,956,138+47.742%
2025-04-12
0.42210.44430.41990.4432+4.999%2,819,254+42.441%
2025-04-11
0.39810.42270.39610.4221+6.029%3,634,880+49.562%
2025-04-10
0.39240.42800.39200.3981+1.427%5,391,786+58.578%
2025-04-09
0.39610.39880.36400.3925-0.934%3,049,707+60.841%
2025-04-08
0.39650.41210.38900.3962-0.101%2,600,237+59.339%
2025-04-07
0.42540.42680.34850.3966-6.792%8,895,505+59.178%
2025-04-06
0.43800.44240.41820.4255-2.898%1,119,269+48.367%
2025-04-05
0.44150.45070.43710.4382-0.792%1,059,521+44.067%
2025-04-04
0.43210.44990.42820.4417+2.245%1,798,978+42.925%
2025-04-03
0.46880.47840.42000.4320-7.850%3,589,821+46.134%
2025-04-02
0.49150.49310.45020.4688-4.619%2,244,226+34.663%
2025-04-01
0.47660.49710.46710.4915+3.170%1,872,736+28.444%
2025-03-31
0.47320.48390.46060.4764+0.612%1,798,284+32.515%
2025-03-30
0.47670.48440.46270.4735-0.713%1,661,174+33.326%
2025-03-29
0.50110.50520.47500.4769-4.829%1,437,105+32.376%
2025-03-28
0.55700.56130.49340.5011-10.036%3,473,944+25.983%
2025-03-27
0.55380.57160.54150.5570+0.523%2,773,776+13.339%
2025-03-26
0.55980.58500.54960.5541-1.018%2,199,950+13.933%
2025-03-25
0.55380.57620.54920.5598+1.029%2,294,716+12.772%
2025-03-24
0.53470.56400.52950.5541+3.628%7,469,502+13.933%
2025-03-23
0.53920.55680.52770.5347-0.835%6,326,535+18.066%
2025-03-22
0.50810.54190.50480.5392+6.163%2,754,992+17.081%
2025-03-21
0.52240.53630.50630.5079-2.813%3,615,124+24.296%
2025-03-20
0.53380.54410.51500.5226-2.098%3,800,014+20.800%
2025-03-19
0.51840.53890.51080.5338+2.991%4,043,344+18.265%
2025-03-18
0.51890.57310.51500.5183-0.116%4,520,333+21.802%
2025-03-17
0.50510.52660.49650.5189+2.712%3,481,907+21.661%
2025-03-16
0.52860.54330.50200.5052-4.391%1,570,533+24.960%
2025-03-15
0.52510.53390.51180.5284+0.628%1,059,751+19.474%
2025-03-14
0.49910.53110.48170.5251+5.209%3,786,068+20.225%
2025-03-13
0.51020.52030.49270.4991-2.176%1,428,050+26.488%
2025-03-12
0.48240.54200.47830.5102+5.763%2,385,535+23.736%
2025-03-11
0.50690.50810.41990.4824-4.852%3,925,574+30.867%
2025-03-10
0.50420.52940.46140.5070+0.555%4,761,550+24.517%
2025-03-09
0.53840.54700.50110.5042-6.439%1,134,199+25.208%
2025-03-08
0.57260.58660.53410.5389-5.869%1,532,919+17.146%
2025-03-07
0.58630.58760.52910.5725-2.370%4,272,484+10.271%
2025-03-06
0.55400.59230.54600.5864+5.753%3,100,828+7.657%
2025-03-05
0.54420.57470.49970.5545+1.837%3,808,624+13.850%
2025-03-04
0.61330.61980.51850.5445-11.247%5,756,674+15.941%
2025-03-03
0.63350.68890.60150.6135-3.081%5,731,329+2.901%
2025-03-02
0.60730.64810.60130.6330+4.198%2,291,470-0.269%
2025-03-01
0.63340.65250.60220.6075-4.089%2,187,043+3.918%
2025-02-28
0.65000.65420.58330.6334-2.539%2,507,094-0.332%
2025-02-27
0.64070.66930.60290.6499+1.452%2,716,108-2.862%
2025-02-26
0.59480.64730.59150.6406+7.736%2,682,302-1.452%
2025-02-25
0.64950.65570.54650.5946-8.439%2,902,892+6.172%
2025-02-24
0.70500.71450.64230.6494-7.887%1,746,828-2.787%
2025-02-23
0.71650.73600.70320.7050-1.619%1,733,679-10.454%
2025-02-22
0.73200.74200.67400.7166-2.104%2,861,919-11.903%
2025-02-21
0.67220.76340.67070.7320+8.896%2,486,644-13.757%
2025-02-20
0.66970.69090.65960.6722+0.358%2,180,164-6.084%
2025-02-19
0.66220.68750.64960.6698+1.224%2,418,428-5.748%
2025-02-18
0.72060.72650.65940.6617-8.186%2,385,742-4.594%
2025-02-17
0.72420.74970.70220.7207-0.483%1,922,490-12.405%
2025-02-16
0.71840.78870.70100.7242+0.807%1,895,475-12.828%
2025-02-15
0.75070.78670.71110.7184-4.264%2,537,482-12.124%
2025-02-14
0.73280.75440.71920.7504+2.360%2,241,856-15.872%
2025-02-13
0.71670.77010.70970.7331+2.345%2,565,805-13.886%
2025-02-12
0.72450.73330.68590.7163-1.132%2,290,671-11.867%
2025-02-11
0.70310.77280.70060.7245+3.058%2,202,758-12.864%
2025-02-10
0.69240.71810.64850.7030+1.458%1,962,499-10.199%
2025-02-09
0.66580.70480.66120.6929+4.086%1,678,690-8.890%
2025-02-08
0.68970.69060.62630.6657-3.466%2,489,451-5.167%
2025-02-07
0.64730.70920.63110.6896+6.584%2,459,365-8.454%
2025-02-06
0.71330.71640.64220.6470-9.320%2,009,916-2.427%
2025-02-05
0.70490.74040.67900.7135+1.263%2,419,854-11.521%
2025-02-04
0.70260.76840.65940.7046+0.285%3,382,733-10.403%
2025-02-03
0.87190.87230.53990.7026-19.427%4,516,491-10.148%
2025-02-02
0.96790.97490.86140.8720-9.927%1,631,841-27.603%
2025-02-01
1.02441.04470.96020.9681-5.505%1,602,826-34.790%
2025-01-31
0.97321.02450.94551.0245+5.304%1,377,361-38.380%
2025-01-30
0.90950.98430.88650.9729+6.983%1,691,142-35.112%
2025-01-29
0.92540.93540.85330.9094-1.740%1,550,493-30.581%
2025-01-28
0.91790.96060.88090.9255+0.861%2,014,287-31.788%
2025-01-27
1.00091.02290.86380.9176-8.332%1,857,132-31.201%
2025-01-26
1.00001.02320.97951.0010+0.090%1,419,620-36.933%
2025-01-25
1.03691.04030.96821.0001-3.558%1,409,179-36.876%
2025-01-24
1.01241.05430.97081.0370+2.511%2,455,762-39.122%
2025-01-23
1.03741.05310.97421.0116-2.478%1,687,336-37.594%
2025-01-22
0.99901.06300.99551.0373+3.823%2,040,123-39.140%
2025-01-21
0.99961.01790.94440.9991+0.070%2,850,001-36.813%
2025-01-20
1.09981.13480.91540.9984-9.220%2,787,729-36.769%
2025-01-19
1.10881.13950.99201.0998-0.794%1,870,898-42.599%
2025-01-18
1.18011.21501.08491.1086-6.114%1,613,990-43.054%
2025-01-17
1.11821.19421.09891.1808+5.589%1,459,145-46.536%
2025-01-16
1.11491.15131.08821.1183+0.422%1,385,718-43.548%
2025-01-15
1.04451.12501.03401.1136+6.575%924,827-43.310%
2025-01-14
1.00791.06850.96331.0449+3.671%1,171,989-39.583%
2025-01-13
1.12361.12480.96541.0079-10.185%671,456-37.365%
2025-01-12
1.11271.14881.09841.1222+0.863%360,769-43.744%
2025-01-11
1.11011.13731.09751.1126+0.252%900,675-43.259%
2025-01-10
1.12041.13101.05771.1098-0.955%1,048,835-43.116%
2025-01-09
1.14901.15301.06491.1205-2.472%1,078,929-43.659%
2025-01-08
1.25631.26711.13061.1489-8.593%1,343,467-45.052%
2025-01-07
1.38291.39591.23981.2569-9.124%948,579-49.773%
2025-01-06
1.32921.38581.31941.3831+4.133%772,859-54.356%
2025-01-05
1.33391.35761.30991.3282-0.450%624,843-52.470%
2025-01-04
1.35001.39211.32941.3342-1.178%895,251-52.683%
2025-01-03
1.26411.35481.23661.3501+6.803%967,934-53.241%
2025-01-02
1.22071.28921.20481.2641+3.530%904,855-50.059%
2025-01-01
1.25591.26021.17231.2210-2.779%853,463-48.296%
2024-12-31
1.17931.26311.16551.2559+6.477%1,136,481-49.733%
2024-12-30
1.23571.27051.17211.1795-4.502%1,014,873-46.477%
2024-12-29
1.21711.28031.21361.2351+1.454%723,079-48.887%
2024-12-28
1.21991.26881.18411.2174-0.221%1,031,955-48.144%
2024-12-27
1.18251.29691.15691.2201+3.180%1,180,160-48.258%
2024-12-26
1.25421.27301.17011.1825-5.709%1,127,636-46.613%
2024-12-25
1.27181.29921.22621.2541-1.384%1,214,403-49.661%
2024-12-24
1.14041.28491.13861.2717+11.514%1,333,523-50.358%
2024-12-23
1.14861.19141.10001.1404-0.697%1,291,413-44.642%
2024-12-22
1.16721.18111.09551.1484-1.644%1,473,417-45.028%
2024-12-21
1.12491.28261.11721.1676+3.787%2,179,687-45.932%
2024-12-20
1.25551.27210.99911.1250-10.430%2,519,500-43.884%
2024-12-19
1.44401.48591.23671.2560-13.019%2,042,634-49.737%
2024-12-18
1.47321.54521.41241.4440-1.989%1,584,607-56.281%
2024-12-17
1.53311.62481.46631.4733-3.926%1,489,912-57.151%
2024-12-16
1.58971.65051.51231.5335-3.535%1,155,221-58.833%
2024-12-15
1.54331.60531.49001.5897+2.980%1,030,259-60.288%
2024-12-14
1.57461.64921.52001.5437-1.894%1,220,451-59.105%
2024-12-13
1.61591.66371.54451.5735-2.630%1,599,708-59.879%
2024-12-12
1.53531.65871.51241.6160+5.229%1,463,870-60.934%
2024-12-11
1.33871.64121.29931.5357+15.042%1,951,514-58.892%
2024-12-10
1.68691.74831.22201.3349-20.900%2,446,477-52.708%
2024-12-09
1.86851.90751.62581.6876-9.691%1,246,408-62.592%
2024-12-08
1.90271.92731.80451.8687-1.730%1,061,407-66.217%
2024-12-07
1.87881.93281.81531.9016+1.187%1,421,817-66.802%
2024-12-06
1.93821.95991.78221.8793-3.144%1,145,205-66.408%
2024-12-05
2.08172.09361.85831.9403-6.703%1,050,984-67.464%
2024-12-04
1.64072.16711.62312.0797+28.052%1,724,004-69.645%
2024-12-03
1.52781.74101.45721.6241+6.303%1,331,446-61.129%
2024-12-02
1.55041.60681.42911.5278-1.451%1,394,787-58.679%
2024-12-01
1.41581.63331.40831.5503+9.515%1,391,927-59.279%
2024-11-30
1.41161.44241.38131.4156+0.333%1,414,557-55.404%
2024-11-29
1.31171.43181.31121.4109+7.587%1,376,417-55.256%
2024-11-28
1.28851.33811.28261.3114+1.801%1,654,397-51.861%
2024-11-27
1.22551.31521.21591.2882+5.142%1,634,932-50.994%
2024-11-26
1.33001.38621.21571.2252-7.831%1,863,277-48.474%
2024-11-25
1.23801.39341.23201.3293+7.375%1,745,809-52.509%
2024-11-24
1.30181.43941.23001.2380-4.916%2,035,950-49.006%
2024-11-23
1.16841.31341.12961.3020+11.454%1,961,307-51.513%
2024-11-22
1.15551.20711.12471.1682+1.134%1,952,159-45.960%
2024-11-21
1.10381.18751.05351.1551+4.648%1,772,433-45.347%
2024-11-20
1.12861.15241.07251.1038-2.154%1,690,498-42.807%
2024-11-19
1.14201.16601.10691.1281-1.234%1,823,033-44.039%
2024-11-18
1.09571.15231.06301.1422+4.244%1,678,523-44.729%
2024-11-17
1.13291.16981.07321.0957-3.292%1,675,756-42.384%
2024-11-16
1.02681.31681.01381.1330+10.343%1,920,733-44.281%
2024-11-15
1.09251.15561.00611.0268-6.022%1,894,757-38.518%
2024-11-14
1.11431.19071.07861.0926-1.956%1,752,585-42.220%
2024-11-13
1.06841.15001.01031.1144+4.511%1,395,595-43.351%
2024-11-12
1.10331.24121.04821.0663-3.354%2,423,424-40.795%
2024-11-11
1.15941.18891.05561.1033-4.814%2,603,556-42.781%
2024-11-10
1.07461.18041.05261.1591+7.873%2,036,482-45.535%
2024-11-09
1.03051.09030.99751.0745+4.270%1,973,353-41.247%
2024-11-08
1.07561.07851.01431.0305-4.246%1,887,091-38.738%
2024-11-07
1.00921.14201.00731.0762+6.628%2,221,273-41.340%
2024-11-06
0.98021.05530.95701.0093+2.969%2,474,034-37.452%
2024-11-05
0.90841.04790.86690.9802+7.916%1,839,203-35.595%
2024-11-04
0.91430.95070.87610.9083-0.754%1,685,559-30.497%
2024-11-03
0.98301.02710.89460.9152-6.840%1,309,436-31.021%
2024-11-02
0.97891.03190.97590.9824+0.399%1,679,349-35.739%
2024-11-01
1.01901.03100.96320.9785-3.956%1,798,569-35.483%
2024-10-31
1.08841.10881.00831.0188-6.412%1,647,507-38.035%
2024-10-30
1.07041.13171.03701.0886+1.662%1,965,426-42.008%
2024-10-29
1.02631.08820.99081.0708+4.285%1,906,398-41.044%
2024-10-28
1.02941.19861.01561.0268-0.301%1,660,228-38.518%
2024-10-27
1.04231.07741.01101.0299-1.190%1,141,411-38.703%
2024-10-26
1.19031.19871.01091.0423-12.544%2,073,422-39.432%
2024-10-25
1.13381.30941.07681.1918+5.339%1,677,666-47.030%
2024-10-24
1.20391.22811.08211.1314-5.905%1,798,720-44.202%
2024-10-23
1.40841.42101.16101.2024-14.639%1,504,848-47.497%
2024-10-22
1.52231.64461.38451.4086-7.475%1,584,786-55.182%
2024-10-21
1.52301.75861.36741.5224-0.098%2,240,828-58.533%
2024-10-20
0.74091.69700.73761.5239+105.627%2,677,057-58.573%
2024-10-19
0.72670.75750.72060.7411+2.038%1,823,617-14.816%
2024-10-18
0.70940.73280.68710.7263+2.281%1,992,312-13.080%
2024-10-17
0.71890.73140.69500.7101-1.197%2,145,401-11.097%
2024-10-16
0.75210.76400.71630.7187-4.403%2,624,595-12.161%
2024-10-15
0.76120.78690.73340.7518-1.209%2,328,094-16.028%
2024-10-14
0.70230.76390.69920.7610+8.343%1,820,180-17.043%
2024-10-13
0.73100.73650.69380.7024-3.899%1,344,072-10.122%
2024-10-12
0.71230.73800.70810.7309+2.597%1,701,830-13.627%
2024-10-11
0.69840.71670.67410.7124+2.034%1,914,889-11.384%
2024-10-10
0.73620.73770.68750.6982-5.175%2,000,219-9.582%
2024-10-09
0.71740.74570.70430.7363+2.620%2,007,057-14.260%
2024-10-08
0.75180.76160.70870.7175-4.588%2,244,750-12.014%
2024-10-07
0.72870.76870.71970.7520+3.197%1,818,742-16.051%
2024-10-06
0.71700.73390.69090.7287+1.575%1,263,075-13.366%
2024-10-05
0.70600.72480.69940.7174+1.629%1,929,379-12.002%
2024-10-04
0.67210.70610.65750.7059+5.029%2,325,446-10.568%
2024-10-03
0.69440.71350.65420.6721-3.156%2,584,426-6.071%
2024-10-02
0.74070.74440.66780.6940-6.317%3,579,182-9.035%
2024-10-01
0.78110.82470.71430.7408-5.159%2,367,102-14.781%
2024-09-30
0.81960.84890.77980.7811-4.697%1,941,353-19.178%
2024-09-29
0.81430.84220.79370.8196+0.651%1,471,701-22.975%
2024-09-28
0.84800.87480.80540.8143-3.974%2,082,316-22.473%
2024-09-27
0.82930.85790.81720.8480+2.243%2,443,515-25.554%
2024-09-26
0.82300.85900.81390.8294+0.765%2,091,817-23.885%
2024-09-25
0.80370.84220.80060.8231+2.452%2,020,421-23.302%
2024-09-24
0.80140.82590.79070.8034+0.237%1,892,471-21.421%
2024-09-23
0.77960.80440.75830.8015+2.796%1,876,944-21.235%
2024-09-22
0.81180.81860.77000.7797-3.954%1,531,127-19.033%
2024-09-21
0.79230.81780.78180.8118+2.461%1,858,238-22.235%
2024-09-20
0.78390.81640.77600.7923+1.110%2,235,530-20.321%
2024-09-19
0.72750.79630.72380.7836+7.637%2,466,050-19.436%
2024-09-18
0.74500.76930.72580.7280-2.334%2,121,523-13.283%
2024-09-17
0.71720.75820.70410.7454+3.932%1,900,610-15.307%
2024-09-16
0.74940.74940.70360.7172-4.322%1,989,645-11.977%
2024-09-15
0.75680.76200.72680.7496-0.951%1,348,569-15.782%
2024-09-14
0.74180.76870.73620.7568+2.022%2,112,573-16.583%
2024-09-13
0.74100.75470.72150.7418+0.108%2,019,313-14.896%
2024-09-12
0.76290.77780.73660.7410-2.883%2,510,053-14.804%
2024-09-11
0.81670.83480.75100.7630-6.564%2,265,219-17.261%
2024-09-10
0.75960.89290.73600.8166+7.504%2,430,804-22.692%
2024-09-09
0.73310.76220.72280.7596+3.587%2,193,431-16.890%
2024-09-08
0.71150.76340.70980.7333+3.064%1,911,305-13.910%
2024-09-07
0.63740.72910.61090.7115+11.643%3,927,329-11.272%
2024-09-06
0.65420.66800.61940.6373-2.687%2,821,557-0.941%
2024-09-05
0.61050.65780.60050.6549+7.255%3,012,638-3.604%
2024-09-04
0.58940.61130.56590.6106+3.614%3,158,627+3.390%
2024-09-03
0.59080.61330.58710.5893-0.254%2,489,290+7.127%
2024-09-02
0.59800.60140.56390.5908-1.237%2,728,362+6.855%
2024-09-01
0.61790.61870.58240.5982-3.188%1,744,197+5.533%
2024-08-31
0.60610.64250.60350.6179+1.981%2,347,718+2.169%
2024-08-30
0.64640.65090.60280.6059-6.251%2,716,758+4.192%
2024-08-29
0.65610.66420.63290.6463-1.524%2,908,984-2.321%
2024-08-28
0.68850.70080.64330.6563-4.691%3,405,824-3.809%
2024-08-27
0.70120.72180.68050.6886-1.811%3,088,207-8.321%
2024-08-26
0.73820.74480.69820.7013-5.012%2,220,821-9.981%
2024-08-25
0.75530.79830.71340.7383-2.251%2,301,159-14.493%
2024-08-24
0.67200.76950.67030.7553+12.463%2,592,380-16.417%
2024-08-23
0.63100.67770.62940.6716+6.519%2,427,928-6.001%
2024-08-22
0.61540.65270.61060.6305+2.470%2,711,334+0.127%
2024-08-21
0.58700.63370.58520.6153+4.803%2,466,440+2.600%
2024-08-20
0.59320.61160.57970.5871-1.028%2,795,860+7.529%
2024-08-19
0.60340.60500.57890.5932-1.625%2,858,930+6.423%
2024-08-18
0.56330.61320.56310.6030+7.048%2,408,508+4.693%
2024-08-17
0.55150.56980.54950.5633+2.140%2,773,356+12.072%
2024-08-16
0.59850.60080.54750.5515-7.868%3,415,389+14.470%
2024-08-15
0.59140.60430.58200.5986+1.200%3,352,050+5.463%
2024-08-14
0.59950.61570.57660.5915-1.334%3,385,654+6.729%
2024-08-13
0.61700.62100.59370.5995-2.836%3,706,308+5.304%
2024-08-12
0.59390.62230.57090.6170+3.872%3,711,716+2.318%
2024-08-11
0.61890.62930.59140.5940-4.039%2,726,149+6.279%
2024-08-10
0.59910.62230.59710.6190+3.287%3,215,085+1.987%
2024-08-09
0.59790.62120.59460.5993+0.284%4,330,841+5.340%
2024-08-08
0.57220.59900.54970.5976+4.366%2,567,884+5.639%
2024-08-07
0.57800.60110.56410.5726-0.951%4,982,387+10.251%
2024-08-06
0.55610.58550.53560.5781+3.546%5,310,608+9.203%
2024-08-05
0.60570.62500.47740.5583-7.780%4,871,574+13.075%
2024-08-04
0.66190.66290.60360.6054-8.508%4,122,593+4.278%
2024-08-03
0.67850.69150.64740.6617-2.490%4,105,747-4.594%
2024-08-02
0.70560.72670.65680.6786-3.840%4,028,703-6.970%
2024-08-01
0.77440.78300.70120.7057-8.895%3,387,246-10.543%
2024-07-31
0.80210.81000.76480.7746-3.453%2,612,050-18.500%
2024-07-30
0.78460.80870.76680.8023+2.256%3,098,911-21.314%
2024-07-29
0.76880.80410.76240.7846+2.082%2,599,462-19.539%
2024-07-28
0.78880.80360.76560.7686-2.561%3,003,514-17.864%
2024-07-27
0.77870.80690.77690.7888+1.297%2,521,756-19.967%
2024-07-26
0.74760.78210.71430.7787+4.104%3,209,888-18.929%
2024-07-25
0.80170.81140.73280.7480-6.745%3,329,276-15.602%
2024-07-24
0.80950.82660.77660.8021-0.963%3,014,293-21.294%
2024-07-23
0.83400.84190.79610.8099-2.866%3,065,831-22.052%
2024-07-22
0.84580.87340.80690.8338-1.395%2,954,109-24.286%
2024-07-21
0.83640.85380.82250.8456+1.088%2,208,670-25.343%
2024-07-20
0.81650.83740.81610.8365+2.462%2,939,960-24.531%
2024-07-19
0.79480.82530.78330.8164+2.718%2,971,973-22.673%
2024-07-18
0.83070.86020.79350.7948-4.333%3,075,538-20.571%
2024-07-17
0.81450.84720.80530.8308+2.001%3,333,112-24.013%
2024-07-16
0.76320.82600.75920.8145+6.750%3,467,085-22.492%
2024-07-15
0.73850.77030.73580.7630+3.304%2,890,035-17.261%
2024-07-14
0.72740.75320.72620.7386+1.526%2,898,152-14.527%
2024-07-13
0.73580.74530.71740.7275-1.155%2,914,733-13.223%
2024-07-12
0.72270.79560.70750.7360+1.826%3,347,865-14.226%
2024-07-11
0.73280.75770.71600.7228-1.378%3,149,082-12.659%
2024-07-10
0.71480.74810.70860.7329+2.532%3,087,858-13.863%
2024-07-09
0.70690.73590.69650.7148+1.132%3,654,646-11.682%
2024-07-08
0.72460.75030.66310.7068-2.430%3,475,064-10.682%
2024-07-07
0.74280.76830.71180.7244-2.477%2,854,667-12.852%
2024-07-06
0.72400.75900.70320.7428+2.625%3,707,390-15.011%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC