Dark

APEUSDT
APEcoin / Tether USD
crypto Huobi

Real-time

Jul 10, 2025 5:17:19 AM EDT

0.63350USDT+3.025%(+0.01860)1,594,486APE995,963USDT

0.63330Bid 0.63400Ask 0.00070Spread

Composite
0.63360 Binance
0.63360 Huobi
0.63350 OKX
0.63340 Coinbase
0.63400 Bitfinex
0.63363 Binance.US
0.61340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.6324	0.6370	0.6291	0.6335	+0.174%	496,446	0.000%
2025-07-09	0.6129	0.6372	0.6041	0.6324	+3.249%	1,698,240	+0.174%
2025-07-08	0.6040	0.6140	0.5931	0.6125	+0.707%	1,014,918	+3.429%
2025-07-07	0.6097	0.6185	0.6057	0.6082	-0.246%	1,169,237	+4.160%
2025-07-06	0.5928	0.6101	0.5793	0.6097	+2.834%	1,517,317	+3.904%
2025-07-05	0.5970	0.6083	0.5888	0.5929	-0.687%	1,579,447	+6.848%
2025-07-04	0.6268	0.6348	0.5930	0.5970	-4.754%	1,611,467	+6.114%
2025-07-03	0.6153	0.6447	0.6153	0.6268	+1.886%	2,254,455	+1.069%
2025-07-02	0.5938	0.6171	0.5679	0.6152	+3.604%	2,983,420	+2.975%
2025-07-01	0.6131	0.6212	0.5893	0.5938	-3.164%	1,646,449	+6.686%
2025-06-30	0.6006	0.6378	0.5995	0.6132	+2.081%	2,035,317	+3.311%
2025-06-29	0.6007	0.6219	0.5960	0.6007	0.000%	1,592,247	+5.460%
2025-06-28	0.5998	0.6075	0.5919	0.6007	+0.150%	1,400,320	+5.460%
2025-06-27	0.5894	0.6120	0.5824	0.5998	+1.765%	1,771,450	+5.619%
2025-06-26	0.6106	0.6359	0.5850	0.5894	-3.488%	4,431,814	+7.482%
2025-06-25	0.6209	0.6796	0.6101	0.6107	-1.643%	1,954,978	+3.733%
2025-06-24	0.5685	0.6318	0.5567	0.6209	+9.217%	2,843,190	+2.029%
2025-06-23	0.5555	0.5829	0.5283	0.5685	+2.340%	2,927,909	+11.434%
2025-06-22	0.6065	0.6082	0.5415	0.5555	-8.424%	5,268,032	+14.041%
2025-06-21	0.6244	0.6267	0.5987	0.6066	-2.820%	1,896,174	+4.435%
2025-06-20	0.6269	0.6379	0.6185	0.6242	-0.431%	1,638,454	+1.490%
2025-06-19	0.6236	0.6406	0.6157	0.6269	+0.529%	2,269,249	+1.053%
2025-06-18	0.6564	0.6621	0.6055	0.6236	-4.997%	2,463,757	+1.588%
2025-06-17	0.6775	0.6859	0.6505	0.6564	-3.114%	2,507,757	-3.489%
2025-06-16	0.6606	0.6892	0.6515	0.6775	+2.558%	2,653,411	-6.494%
2025-06-15	0.6862	0.6862	0.6577	0.6606	-3.787%	1,817,129	-4.102%
2025-06-14	0.6635	0.6976	0.6516	0.6866	+3.482%	2,935,499	-7.734%
2025-06-13	0.6983	0.7128	0.6283	0.6635	-4.956%	5,279,647	-4.521%
2025-06-12	0.7351	0.7364	0.6942	0.6981	-5.033%	3,777,946	-9.254%
2025-06-11	0.7277	0.7409	0.7151	0.7351	+1.086%	3,997,128	-13.821%
2025-06-10	0.7142	0.7420	0.7064	0.7272	+1.820%	4,695,108	-12.885%
2025-06-09	0.7013	0.7192	0.6778	0.7142	+1.854%	4,229,485	-11.299%
2025-06-08	0.7036	0.7152	0.6904	0.7012	-0.341%	3,040,697	-9.655%
2025-06-07	0.7083	0.7196	0.6777	0.7036	-0.664%	4,459,665	-9.963%
2025-06-06	0.6955	0.7474	0.6585	0.7083	+1.840%	7,664,650	-10.560%
2025-06-05	0.7447	0.7456	0.6907	0.6955	-6.619%	4,673,126	-8.914%
2025-06-04	0.6980	0.7872	0.6820	0.7448	+6.705%	5,507,653	-14.944%
2025-06-03	0.6600	0.7138	0.6533	0.6980	+5.758%	6,769,867	-9.241%
2025-06-02	0.6363	0.6648	0.6256	0.6600	+3.725%	3,984,347	-4.015%
2025-06-01	0.6002	0.6412	0.5990	0.6363	+6.015%	4,815,196	-0.440%
2025-05-31	0.6745	0.6776	0.5932	0.6002	-11.002%	5,802,314	+5.548%
2025-05-30	0.7191	0.7209	0.6650	0.6744	-6.190%	5,632,183	-6.065%
2025-05-29	0.7002	0.7355	0.6897	0.7189	+2.685%	4,882,985	-11.879%
2025-05-28	0.6937	0.7108	0.6865	0.7001	+0.937%	5,009,752	-9.513%
2025-05-27	0.6653	0.6991	0.6406	0.6936	+4.285%	3,837,378	-8.665%
2025-05-26	0.6317	0.6777	0.6253	0.6651	+5.271%	3,186,691	-4.751%
2025-05-25	0.6545	0.6606	0.6226	0.6318	-3.468%	2,903,091	+0.269%
2025-05-24	0.6714	0.6778	0.6374	0.6545	-2.561%	3,753,740	-3.209%
2025-05-23	0.7041	0.7191	0.6555	0.6717	-4.588%	4,501,396	-5.687%
2025-05-22	0.6728	0.7099	0.6491	0.7040	+4.622%	5,886,085	-10.014%
2025-05-21	0.6429	0.6834	0.6265	0.6729	+4.666%	5,255,005	-5.855%
2025-05-20	0.6498	0.6691	0.6285	0.6429	-1.062%	4,696,112	-1.462%
2025-05-19	0.6729	0.6862	0.6229	0.6498	-3.419%	7,609,992	-2.508%
2025-05-18	0.6355	0.6733	0.6070	0.6728	+5.869%	5,443,491	-5.841%
2025-05-17	0.6324	0.6426	0.5874	0.6355	+0.490%	4,789,717	-0.315%
2025-05-16	0.6430	0.6552	0.6089	0.6324	-1.649%	4,220,867	+0.174%
2025-05-15	0.6700	0.6800	0.6175	0.6430	-4.044%	5,318,011	-1.477%
2025-05-14	0.6776	0.7500	0.6631	0.6701	-1.078%	7,917,145	-5.462%
2025-05-13	0.6666	0.6857	0.6355	0.6774	+1.605%	8,058,661	-6.481%
2025-05-12	0.6493	0.7163	0.6423	0.6667	+2.680%	7,021,633	-4.980%
2025-05-11	0.6450	0.6888	0.6412	0.6493	+0.682%	6,406,654	-2.433%
2025-05-10	0.6259	0.6649	0.6150	0.6449	+3.036%	6,480,260	-1.768%
2025-05-09	0.5363	0.6347	0.5363	0.6259	+16.707%	11,636,058	+1.214%
2025-05-08	0.4827	0.5419	0.4757	0.5363	+11.104%	6,085,993	+18.124%
2025-05-07	0.4733	0.4971	0.4617	0.4827	+2.029%	2,466,775	+31.241%
2025-05-06	0.4879	0.4978	0.4689	0.4731	-3.033%	2,248,485	+33.904%
2025-05-05	0.4973	0.5019	0.4812	0.4879	-1.949%	2,156,985	+29.842%
2025-05-04	0.5145	0.5149	0.4913	0.4976	-3.285%	1,445,959	+27.311%
2025-05-03	0.5390	0.5475	0.5122	0.5145	-4.457%	1,590,187	+23.129%
2025-05-02	0.5385	0.5532	0.5311	0.5385	+0.149%	2,823,555	+17.642%
2025-05-01	0.5314	0.5470	0.5247	0.5377	+1.186%	2,139,113	+17.817%
2025-04-30	0.5418	0.5451	0.5169	0.5314	-1.938%	2,441,557	+19.213%
2025-04-29	0.5303	0.5659	0.5254	0.5419	+2.168%	2,384,982	+16.903%
2025-04-28	0.5211	0.5518	0.5065	0.5304	+1.785%	2,962,936	+19.438%
2025-04-27	0.5515	0.5639	0.5198	0.5211	-5.529%	2,773,387	+21.570%
2025-04-26	0.5286	0.5615	0.5216	0.5516	+4.351%	3,029,901	+14.848%
2025-04-25	0.5188	0.5432	0.5067	0.5286	+1.889%	4,330,403	+19.845%
2025-04-24	0.5061	0.5249	0.4998	0.5188	+2.550%	4,623,756	+22.109%
2025-04-23	0.4791	0.5176	0.4747	0.5059	+5.660%	4,986,817	+25.222%
2025-04-22	0.4813	0.4990	0.4540	0.4788	-0.457%	3,743,026	+32.310%
2025-04-21	0.4679	0.4897	0.4660	0.4810	+2.800%	4,132,833	+31.705%
2025-04-20	0.4536	0.4724	0.4508	0.4679	+3.153%	3,111,301	+35.392%
2025-04-19	0.4263	0.4597	0.4253	0.4536	+6.379%	1,558,306	+39.660%
2025-04-18	0.4143	0.4358	0.4100	0.4264	+2.945%	1,880,667	+48.569%
2025-04-17	0.4144	0.4241	0.4005	0.4142	0.000%	1,729,676	+52.945%
2025-04-16	0.4172	0.4214	0.4060	0.4142	-0.695%	1,455,410	+52.945%
2025-04-15	0.4200	0.4287	0.4115	0.4171	-0.690%	4,491,679	+51.882%
2025-04-14	0.4272	0.4429	0.4165	0.4200	-1.708%	4,256,639	+50.833%
2025-04-13	0.4432	0.4490	0.4234	0.4273	-3.588%	2,956,138	+48.256%
2025-04-12	0.4221	0.4443	0.4199	0.4432	+4.999%	2,819,254	+42.938%
2025-04-11	0.3981	0.4227	0.3961	0.4221	+6.029%	3,634,880	+50.083%
2025-04-10	0.3924	0.4280	0.3920	0.3981	+1.427%	5,391,786	+59.131%
2025-04-09	0.3961	0.3988	0.3640	0.3925	-0.934%	3,049,707	+61.401%
2025-04-08	0.3965	0.4121	0.3890	0.3962	-0.101%	2,600,237	+59.894%
2025-04-07	0.4254	0.4268	0.3485	0.3966	-6.792%	8,895,505	+59.733%
2025-04-06	0.4380	0.4424	0.4182	0.4255	-2.898%	1,119,269	+48.884%
2025-04-05	0.4415	0.4507	0.4371	0.4382	-0.792%	1,059,521	+44.569%
2025-04-04	0.4321	0.4499	0.4282	0.4417	+2.245%	1,798,978	+43.423%
2025-04-03	0.4688	0.4784	0.4200	0.4320	-7.850%	3,589,821	+46.644%
2025-04-02	0.4915	0.4931	0.4502	0.4688	-4.619%	2,244,226	+35.132%
2025-04-01	0.4766	0.4971	0.4671	0.4915	+3.170%	1,872,736	+28.891%
2025-03-31	0.4732	0.4839	0.4606	0.4764	+0.612%	1,798,284	+32.976%
2025-03-30	0.4767	0.4844	0.4627	0.4735	-0.713%	1,661,174	+33.791%
2025-03-29	0.5011	0.5052	0.4750	0.4769	-4.829%	1,437,105	+32.837%
2025-03-28	0.5570	0.5613	0.4934	0.5011	-10.036%	3,473,944	+26.422%
2025-03-27	0.5538	0.5716	0.5415	0.5570	+0.523%	2,773,776	+13.734%
2025-03-26	0.5598	0.5850	0.5496	0.5541	-1.018%	2,199,950	+14.330%
2025-03-25	0.5538	0.5762	0.5492	0.5598	+1.029%	2,294,716	+13.165%
2025-03-24	0.5347	0.5640	0.5295	0.5541	+3.628%	7,469,502	+14.330%
2025-03-23	0.5392	0.5568	0.5277	0.5347	-0.835%	6,326,535	+18.478%
2025-03-22	0.5081	0.5419	0.5048	0.5392	+6.163%	2,754,992	+17.489%
2025-03-21	0.5224	0.5363	0.5063	0.5079	-2.813%	3,615,124	+24.729%
2025-03-20	0.5338	0.5441	0.5150	0.5226	-2.098%	3,800,014	+21.221%
2025-03-19	0.5184	0.5389	0.5108	0.5338	+2.991%	4,043,344	+18.677%
2025-03-18	0.5189	0.5731	0.5150	0.5183	-0.116%	4,520,333	+22.227%
2025-03-17	0.5051	0.5266	0.4965	0.5189	+2.712%	3,481,907	+22.085%
2025-03-16	0.5286	0.5433	0.5020	0.5052	-4.391%	1,570,533	+25.396%
2025-03-15	0.5251	0.5339	0.5118	0.5284	+0.628%	1,059,751	+19.890%
2025-03-14	0.4991	0.5311	0.4817	0.5251	+5.209%	3,786,068	+20.644%
2025-03-13	0.5102	0.5203	0.4927	0.4991	-2.176%	1,428,050	+26.928%
2025-03-12	0.4824	0.5420	0.4783	0.5102	+5.763%	2,385,535	+24.167%
2025-03-11	0.5069	0.5081	0.4199	0.4824	-4.852%	3,925,574	+31.323%
2025-03-10	0.5042	0.5294	0.4614	0.5070	+0.555%	4,761,550	+24.951%
2025-03-09	0.5384	0.5470	0.5011	0.5042	-6.439%	1,134,199	+25.645%
2025-03-08	0.5726	0.5866	0.5341	0.5389	-5.869%	1,532,919	+17.554%
2025-03-07	0.5863	0.5876	0.5291	0.5725	-2.370%	4,272,484	+10.655%
2025-03-06	0.5540	0.5923	0.5460	0.5864	+5.753%	3,100,828	+8.032%
2025-03-05	0.5442	0.5747	0.4997	0.5545	+1.837%	3,808,624	+14.247%
2025-03-04	0.6133	0.6198	0.5185	0.5445	-11.247%	5,756,674	+16.345%
2025-03-03	0.6335	0.6889	0.6015	0.6135	-3.081%	5,731,329	+3.260%
2025-03-02	0.6073	0.6481	0.6013	0.6330	+4.198%	2,291,470	+0.079%
2025-03-01	0.6334	0.6525	0.6022	0.6075	-4.089%	2,187,043	+4.280%
2025-02-28	0.6500	0.6542	0.5833	0.6334	-2.539%	2,507,094	+0.016%
2025-02-27	0.6407	0.6693	0.6029	0.6499	+1.452%	2,716,108	-2.523%
2025-02-26	0.5948	0.6473	0.5915	0.6406	+7.736%	2,682,302	-1.108%
2025-02-25	0.6495	0.6557	0.5465	0.5946	-8.439%	2,902,892	+6.542%
2025-02-24	0.7050	0.7145	0.6423	0.6494	-7.887%	1,746,828	-2.448%
2025-02-23	0.7165	0.7360	0.7032	0.7050	-1.619%	1,733,679	-10.142%
2025-02-22	0.7320	0.7420	0.6740	0.7166	-2.104%	2,861,919	-11.596%
2025-02-21	0.6722	0.7634	0.6707	0.7320	+8.896%	2,486,644	-13.456%
2025-02-20	0.6697	0.6909	0.6596	0.6722	+0.358%	2,180,164	-5.757%
2025-02-19	0.6622	0.6875	0.6496	0.6698	+1.224%	2,418,428	-5.420%
2025-02-18	0.7206	0.7265	0.6594	0.6617	-8.186%	2,385,742	-4.262%
2025-02-17	0.7242	0.7497	0.7022	0.7207	-0.483%	1,922,490	-12.099%
2025-02-16	0.7184	0.7887	0.7010	0.7242	+0.807%	1,895,475	-12.524%
2025-02-15	0.7507	0.7867	0.7111	0.7184	-4.264%	2,537,482	-11.818%
2025-02-14	0.7328	0.7544	0.7192	0.7504	+2.360%	2,241,856	-15.578%
2025-02-13	0.7167	0.7701	0.7097	0.7331	+2.345%	2,565,805	-13.586%
2025-02-12	0.7245	0.7333	0.6859	0.7163	-1.132%	2,290,671	-11.559%
2025-02-11	0.7031	0.7728	0.7006	0.7245	+3.058%	2,202,758	-12.560%
2025-02-10	0.6924	0.7181	0.6485	0.7030	+1.458%	1,962,499	-9.886%
2025-02-09	0.6658	0.7048	0.6612	0.6929	+4.086%	1,678,690	-8.573%
2025-02-08	0.6897	0.6906	0.6263	0.6657	-3.466%	2,489,451	-4.837%
2025-02-07	0.6473	0.7092	0.6311	0.6896	+6.584%	2,459,365	-8.135%
2025-02-06	0.7133	0.7164	0.6422	0.6470	-9.320%	2,009,916	-2.087%
2025-02-05	0.7049	0.7404	0.6790	0.7135	+1.263%	2,419,854	-11.212%
2025-02-04	0.7026	0.7684	0.6594	0.7046	+0.285%	3,382,733	-10.091%
2025-02-03	0.8719	0.8723	0.5399	0.7026	-19.427%	4,516,491	-9.835%
2025-02-02	0.9679	0.9749	0.8614	0.8720	-9.927%	1,631,841	-27.351%
2025-02-01	1.0244	1.0447	0.9602	0.9681	-5.505%	1,602,826	-34.563%
2025-01-31	0.9732	1.0245	0.9455	1.0245	+5.304%	1,377,361	-38.165%
2025-01-30	0.9095	0.9843	0.8865	0.9729	+6.983%	1,691,142	-34.885%
2025-01-29	0.9254	0.9354	0.8533	0.9094	-1.740%	1,550,493	-30.339%
2025-01-28	0.9179	0.9606	0.8809	0.9255	+0.861%	2,014,287	-31.551%
2025-01-27	1.0009	1.0229	0.8638	0.9176	-8.332%	1,857,132	-30.961%
2025-01-26	1.0000	1.0232	0.9795	1.0010	+0.090%	1,419,620	-36.713%
2025-01-25	1.0369	1.0403	0.9682	1.0001	-3.558%	1,409,179	-36.656%
2025-01-24	1.0124	1.0543	0.9708	1.0370	+2.511%	2,455,762	-38.910%
2025-01-23	1.0374	1.0531	0.9742	1.0116	-2.478%	1,687,336	-37.376%
2025-01-22	0.9990	1.0630	0.9955	1.0373	+3.823%	2,040,123	-38.928%
2025-01-21	0.9996	1.0179	0.9444	0.9991	+0.070%	2,850,001	-36.593%
2025-01-20	1.0998	1.1348	0.9154	0.9984	-9.220%	2,787,729	-36.548%
2025-01-19	1.1088	1.1395	0.9920	1.0998	-0.794%	1,870,898	-42.399%
2025-01-18	1.1801	1.2150	1.0849	1.1086	-6.114%	1,613,990	-42.856%
2025-01-17	1.1182	1.1942	1.0989	1.1808	+5.589%	1,459,145	-46.350%
2025-01-16	1.1149	1.1513	1.0882	1.1183	+0.422%	1,385,718	-43.352%
2025-01-15	1.0445	1.1250	1.0340	1.1136	+6.575%	924,827	-43.112%
2025-01-14	1.0079	1.0685	0.9633	1.0449	+3.671%	1,171,989	-39.372%
2025-01-13	1.1236	1.1248	0.9654	1.0079	-10.185%	671,456	-37.147%
2025-01-12	1.1127	1.1488	1.0984	1.1222	+0.863%	360,769	-43.548%
2025-01-11	1.1101	1.1373	1.0975	1.1126	+0.252%	900,675	-43.061%
2025-01-10	1.1204	1.1310	1.0577	1.1098	-0.955%	1,048,835	-42.918%
2025-01-09	1.1490	1.1530	1.0649	1.1205	-2.472%	1,078,929	-43.463%
2025-01-08	1.2563	1.2671	1.1306	1.1489	-8.593%	1,343,467	-44.860%
2025-01-07	1.3829	1.3959	1.2398	1.2569	-9.124%	948,579	-49.598%
2025-01-06	1.3292	1.3858	1.3194	1.3831	+4.133%	772,859	-54.197%
2025-01-05	1.3339	1.3576	1.3099	1.3282	-0.450%	624,843	-52.304%
2025-01-04	1.3500	1.3921	1.3294	1.3342	-1.178%	895,251	-52.518%
2025-01-03	1.2641	1.3548	1.2366	1.3501	+6.803%	967,934	-53.078%
2025-01-02	1.2207	1.2892	1.2048	1.2641	+3.530%	904,855	-49.885%
2025-01-01	1.2559	1.2602	1.1723	1.2210	-2.779%	853,463	-48.116%
2024-12-31	1.1793	1.2631	1.1655	1.2559	+6.477%	1,136,481	-49.558%
2024-12-30	1.2357	1.2705	1.1721	1.1795	-4.502%	1,014,873	-46.291%
2024-12-29	1.2171	1.2803	1.2136	1.2351	+1.454%	723,079	-48.709%
2024-12-28	1.2199	1.2688	1.1841	1.2174	-0.221%	1,031,955	-47.963%
2024-12-27	1.1825	1.2969	1.1569	1.2201	+3.180%	1,180,160	-48.078%
2024-12-26	1.2542	1.2730	1.1701	1.1825	-5.709%	1,127,636	-46.427%
2024-12-25	1.2718	1.2992	1.2262	1.2541	-1.384%	1,214,403	-49.486%
2024-12-24	1.1404	1.2849	1.1386	1.2717	+11.514%	1,333,523	-50.185%
2024-12-23	1.1486	1.1914	1.1000	1.1404	-0.697%	1,291,413	-44.449%
2024-12-22	1.1672	1.1811	1.0955	1.1484	-1.644%	1,473,417	-44.836%
2024-12-21	1.1249	1.2826	1.1172	1.1676	+3.787%	2,179,687	-45.743%
2024-12-20	1.2555	1.2721	0.9991	1.1250	-10.430%	2,519,500	-43.689%
2024-12-19	1.4440	1.4859	1.2367	1.2560	-13.019%	2,042,634	-49.562%
2024-12-18	1.4732	1.5452	1.4124	1.4440	-1.989%	1,584,607	-56.129%
2024-12-17	1.5331	1.6248	1.4663	1.4733	-3.926%	1,489,912	-57.001%
2024-12-16	1.5897	1.6505	1.5123	1.5335	-3.535%	1,155,221	-58.689%
2024-12-15	1.5433	1.6053	1.4900	1.5897	+2.980%	1,030,259	-60.150%
2024-12-14	1.5746	1.6492	1.5200	1.5437	-1.894%	1,220,451	-58.962%
2024-12-13	1.6159	1.6637	1.5445	1.5735	-2.630%	1,599,708	-59.739%
2024-12-12	1.5353	1.6587	1.5124	1.6160	+5.229%	1,463,870	-60.798%
2024-12-11	1.3387	1.6412	1.2993	1.5357	+15.042%	1,951,514	-58.748%
2024-12-10	1.6869	1.7483	1.2220	1.3349	-20.900%	2,446,477	-52.543%
2024-12-09	1.8685	1.9075	1.6258	1.6876	-9.691%	1,246,408	-62.461%
2024-12-08	1.9027	1.9273	1.8045	1.8687	-1.730%	1,061,407	-66.099%
2024-12-07	1.8788	1.9328	1.8153	1.9016	+1.187%	1,421,817	-66.686%
2024-12-06	1.9382	1.9599	1.7822	1.8793	-3.144%	1,145,205	-66.291%
2024-12-05	2.0817	2.0936	1.8583	1.9403	-6.703%	1,050,984	-67.350%
2024-12-04	1.6407	2.1671	1.6231	2.0797	+28.052%	1,724,004	-69.539%
2024-12-03	1.5278	1.7410	1.4572	1.6241	+6.303%	1,331,446	-60.994%
2024-12-02	1.5504	1.6068	1.4291	1.5278	-1.451%	1,394,787	-58.535%
2024-12-01	1.4158	1.6333	1.4083	1.5503	+9.515%	1,391,927	-59.137%
2024-11-30	1.4116	1.4424	1.3813	1.4156	+0.333%	1,414,557	-55.249%
2024-11-29	1.3117	1.4318	1.3112	1.4109	+7.587%	1,376,417	-55.100%
2024-11-28	1.2885	1.3381	1.2826	1.3114	+1.801%	1,654,397	-51.693%
2024-11-27	1.2255	1.3152	1.2159	1.2882	+5.142%	1,634,932	-50.823%
2024-11-26	1.3300	1.3862	1.2157	1.2252	-7.831%	1,863,277	-48.294%
2024-11-25	1.2380	1.3934	1.2320	1.3293	+7.375%	1,745,809	-52.343%
2024-11-24	1.3018	1.4394	1.2300	1.2380	-4.916%	2,035,950	-48.829%
2024-11-23	1.1684	1.3134	1.1296	1.3020	+11.454%	1,961,307	-51.344%
2024-11-22	1.1555	1.2071	1.1247	1.1682	+1.134%	1,952,159	-45.771%
2024-11-21	1.1038	1.1875	1.0535	1.1551	+4.648%	1,772,433	-45.156%
2024-11-20	1.1286	1.1524	1.0725	1.1038	-2.154%	1,690,498	-42.607%
2024-11-19	1.1420	1.1660	1.1069	1.1281	-1.234%	1,823,033	-43.844%
2024-11-18	1.0957	1.1523	1.0630	1.1422	+4.244%	1,678,523	-44.537%
2024-11-17	1.1329	1.1698	1.0732	1.0957	-3.292%	1,675,756	-42.183%
2024-11-16	1.0268	1.3168	1.0138	1.1330	+10.343%	1,920,733	-44.086%
2024-11-15	1.0925	1.1556	1.0061	1.0268	-6.022%	1,894,757	-38.303%
2024-11-14	1.1143	1.1907	1.0786	1.0926	-1.956%	1,752,585	-42.019%
2024-11-13	1.0684	1.1500	1.0103	1.1144	+4.511%	1,395,595	-43.153%
2024-11-12	1.1033	1.2412	1.0482	1.0663	-3.354%	2,423,424	-40.589%
2024-11-11	1.1594	1.1889	1.0556	1.1033	-4.814%	2,603,556	-42.581%
2024-11-10	1.0746	1.1804	1.0526	1.1591	+7.873%	2,036,482	-45.346%
2024-11-09	1.0305	1.0903	0.9975	1.0745	+4.270%	1,973,353	-41.042%
2024-11-08	1.0756	1.0785	1.0143	1.0305	-4.246%	1,887,091	-38.525%
2024-11-07	1.0092	1.1420	1.0073	1.0762	+6.628%	2,221,273	-41.135%
2024-11-06	0.9802	1.0553	0.9570	1.0093	+2.969%	2,474,034	-37.234%
2024-11-05	0.9084	1.0479	0.8669	0.9802	+7.916%	1,839,203	-35.370%
2024-11-04	0.9143	0.9507	0.8761	0.9083	-0.754%	1,685,559	-30.254%
2024-11-03	0.9830	1.0271	0.8946	0.9152	-6.840%	1,309,436	-30.780%
2024-11-02	0.9789	1.0319	0.9759	0.9824	+0.399%	1,679,349	-35.515%
2024-11-01	1.0190	1.0310	0.9632	0.9785	-3.956%	1,798,569	-35.258%
2024-10-31	1.0884	1.1088	1.0083	1.0188	-6.412%	1,647,507	-37.819%
2024-10-30	1.0704	1.1317	1.0370	1.0886	+1.662%	1,965,426	-41.806%
2024-10-29	1.0263	1.0882	0.9908	1.0708	+4.285%	1,906,398	-40.839%
2024-10-28	1.0294	1.1986	1.0156	1.0268	-0.301%	1,660,228	-38.303%
2024-10-27	1.0423	1.0774	1.0110	1.0299	-1.190%	1,141,411	-38.489%
2024-10-26	1.1903	1.1987	1.0109	1.0423	-12.544%	2,073,422	-39.221%
2024-10-25	1.1338	1.3094	1.0768	1.1918	+5.339%	1,677,666	-46.845%
2024-10-24	1.2039	1.2281	1.0821	1.1314	-5.905%	1,798,720	-44.007%
2024-10-23	1.4084	1.4210	1.1610	1.2024	-14.639%	1,504,848	-47.314%
2024-10-22	1.5223	1.6446	1.3845	1.4086	-7.475%	1,584,786	-55.026%
2024-10-21	1.5230	1.7586	1.3674	1.5224	-0.098%	2,240,828	-58.388%
2024-10-20	0.7409	1.6970	0.7376	1.5239	+105.627%	2,677,057	-58.429%
2024-10-19	0.7267	0.7575	0.7206	0.7411	+2.038%	1,823,617	-14.519%
2024-10-18	0.7094	0.7328	0.6871	0.7263	+2.281%	1,992,312	-12.777%
2024-10-17	0.7189	0.7314	0.6950	0.7101	-1.197%	2,145,401	-10.787%
2024-10-16	0.7521	0.7640	0.7163	0.7187	-4.403%	2,624,595	-11.855%
2024-10-15	0.7612	0.7869	0.7334	0.7518	-1.209%	2,328,094	-15.736%
2024-10-14	0.7023	0.7639	0.6992	0.7610	+8.343%	1,820,180	-16.754%
2024-10-13	0.7310	0.7365	0.6938	0.7024	-3.899%	1,344,072	-9.809%
2024-10-12	0.7123	0.7380	0.7081	0.7309	+2.597%	1,701,830	-13.326%
2024-10-11	0.6984	0.7167	0.6741	0.7124	+2.034%	1,914,889	-11.075%
2024-10-10	0.7362	0.7377	0.6875	0.6982	-5.175%	2,000,219	-9.267%
2024-10-09	0.7174	0.7457	0.7043	0.7363	+2.620%	2,007,057	-13.962%
2024-10-08	0.7518	0.7616	0.7087	0.7175	-4.588%	2,244,750	-11.707%
2024-10-07	0.7287	0.7687	0.7197	0.7520	+3.197%	1,818,742	-15.758%
2024-10-06	0.7170	0.7339	0.6909	0.7287	+1.575%	1,263,075	-13.064%
2024-10-05	0.7060	0.7248	0.6994	0.7174	+1.629%	1,929,379	-11.695%
2024-10-04	0.6721	0.7061	0.6575	0.7059	+5.029%	2,325,446	-10.256%
2024-10-03	0.6944	0.7135	0.6542	0.6721	-3.156%	2,584,426	-5.743%
2024-10-02	0.7407	0.7444	0.6678	0.6940	-6.317%	3,579,182	-8.718%
2024-10-01	0.7811	0.8247	0.7143	0.7408	-5.159%	2,367,102	-14.484%
2024-09-30	0.8196	0.8489	0.7798	0.7811	-4.697%	1,941,353	-18.896%
2024-09-29	0.8143	0.8422	0.7937	0.8196	+0.651%	1,471,701	-22.706%
2024-09-28	0.8480	0.8748	0.8054	0.8143	-3.974%	2,082,316	-22.203%
2024-09-27	0.8293	0.8579	0.8172	0.8480	+2.243%	2,443,515	-25.295%
2024-09-26	0.8230	0.8590	0.8139	0.8294	+0.765%	2,091,817	-23.619%
2024-09-25	0.8037	0.8422	0.8006	0.8231	+2.452%	2,020,421	-23.035%
2024-09-24	0.8014	0.8259	0.7907	0.8034	+0.237%	1,892,471	-21.148%
2024-09-23	0.7796	0.8044	0.7583	0.8015	+2.796%	1,876,944	-20.961%
2024-09-22	0.8118	0.8186	0.7700	0.7797	-3.954%	1,531,127	-18.751%
2024-09-21	0.7923	0.8178	0.7818	0.8118	+2.461%	1,858,238	-21.964%
2024-09-20	0.7839	0.8164	0.7760	0.7923	+1.110%	2,235,530	-20.043%
2024-09-19	0.7275	0.7963	0.7238	0.7836	+7.637%	2,466,050	-19.155%
2024-09-18	0.7450	0.7693	0.7258	0.7280	-2.334%	2,121,523	-12.981%
2024-09-17	0.7172	0.7582	0.7041	0.7454	+3.932%	1,900,610	-15.012%
2024-09-16	0.7494	0.7494	0.7036	0.7172	-4.322%	1,989,645	-11.670%
2024-09-15	0.7568	0.7620	0.7268	0.7496	-0.951%	1,348,569	-15.488%
2024-09-14	0.7418	0.7687	0.7362	0.7568	+2.022%	2,112,573	-16.292%
2024-09-13	0.7410	0.7547	0.7215	0.7418	+0.108%	2,019,313	-14.600%
2024-09-12	0.7629	0.7778	0.7366	0.7410	-2.883%	2,510,053	-14.507%
2024-09-11	0.8167	0.8348	0.7510	0.7630	-6.564%	2,265,219	-16.972%
2024-09-10	0.7596	0.8929	0.7360	0.8166	+7.504%	2,430,804	-22.422%
2024-09-09	0.7331	0.7622	0.7228	0.7596	+3.587%	2,193,431	-16.601%
2024-09-08	0.7115	0.7634	0.7098	0.7333	+3.064%	1,911,305	-13.610%
2024-09-07	0.6374	0.7291	0.6109	0.7115	+11.643%	3,927,329	-10.963%
2024-09-06	0.6542	0.6680	0.6194	0.6373	-2.687%	2,821,557	-0.596%
2024-09-05	0.6105	0.6578	0.6005	0.6549	+7.255%	3,012,638	-3.268%
2024-09-04	0.5894	0.6113	0.5659	0.6106	+3.614%	3,158,627	+3.750%
2024-09-03	0.5908	0.6133	0.5871	0.5893	-0.254%	2,489,290	+7.500%
2024-09-02	0.5980	0.6014	0.5639	0.5908	-1.237%	2,728,362	+7.227%
2024-09-01	0.6179	0.6187	0.5824	0.5982	-3.188%	1,744,197	+5.901%
2024-08-31	0.6061	0.6425	0.6035	0.6179	+1.981%	2,347,718	+2.525%
2024-08-30	0.6464	0.6509	0.6028	0.6059	-6.251%	2,716,758	+4.555%
2024-08-29	0.6561	0.6642	0.6329	0.6463	-1.524%	2,908,984	-1.981%
2024-08-28	0.6885	0.7008	0.6433	0.6563	-4.691%	3,405,824	-3.474%
2024-08-27	0.7012	0.7218	0.6805	0.6886	-1.811%	3,088,207	-8.002%
2024-08-26	0.7382	0.7448	0.6982	0.7013	-5.012%	2,220,821	-9.668%
2024-08-25	0.7553	0.7983	0.7134	0.7383	-2.251%	2,301,159	-14.195%
2024-08-24	0.6720	0.7695	0.6703	0.7553	+12.463%	2,592,380	-16.126%
2024-08-23	0.6310	0.6777	0.6294	0.6716	+6.519%	2,427,928	-5.673%
2024-08-22	0.6154	0.6527	0.6106	0.6305	+2.470%	2,711,334	+0.476%
2024-08-21	0.5870	0.6337	0.5852	0.6153	+4.803%	2,466,440	+2.958%
2024-08-20	0.5932	0.6116	0.5797	0.5871	-1.028%	2,795,860	+7.903%
2024-08-19	0.6034	0.6050	0.5789	0.5932	-1.625%	2,858,930	+6.794%
2024-08-18	0.5633	0.6132	0.5631	0.6030	+7.048%	2,408,508	+5.058%
2024-08-17	0.5515	0.5698	0.5495	0.5633	+2.140%	2,773,356	+12.462%
2024-08-16	0.5985	0.6008	0.5475	0.5515	-7.868%	3,415,389	+14.869%
2024-08-15	0.5914	0.6043	0.5820	0.5986	+1.200%	3,352,050	+5.830%
2024-08-14	0.5995	0.6157	0.5766	0.5915	-1.334%	3,385,654	+7.101%
2024-08-13	0.6170	0.6210	0.5937	0.5995	-2.836%	3,706,308	+5.671%
2024-08-12	0.5939	0.6223	0.5709	0.6170	+3.872%	3,711,716	+2.674%
2024-08-11	0.6189	0.6293	0.5914	0.5940	-4.039%	2,726,149	+6.650%
2024-08-10	0.5991	0.6223	0.5971	0.6190	+3.287%	3,215,085	+2.342%
2024-08-09	0.5979	0.6212	0.5946	0.5993	+0.284%	4,330,841	+5.707%
2024-08-08	0.5722	0.5990	0.5497	0.5976	+4.366%	2,567,884	+6.007%
2024-08-07	0.5780	0.6011	0.5641	0.5726	-0.951%	4,982,387	+10.636%
2024-08-06	0.5561	0.5855	0.5356	0.5781	+3.546%	5,310,608	+9.583%
2024-08-05	0.6057	0.6250	0.4774	0.5583	-7.780%	4,871,574	+13.469%
2024-08-04	0.6619	0.6629	0.6036	0.6054	-8.508%	4,122,593	+4.642%
2024-08-03	0.6785	0.6915	0.6474	0.6617	-2.490%	4,105,747	-4.262%
2024-08-02	0.7056	0.7267	0.6568	0.6786	-3.840%	4,028,703	-6.646%
2024-08-01	0.7744	0.7830	0.7012	0.7057	-8.895%	3,387,246	-10.231%
2024-07-31	0.8021	0.8100	0.7648	0.7746	-3.453%	2,612,050	-18.216%
2024-07-30	0.7846	0.8087	0.7668	0.8023	+2.256%	3,098,911	-21.040%
2024-07-29	0.7688	0.8041	0.7624	0.7846	+2.082%	2,599,462	-19.258%
2024-07-28	0.7888	0.8036	0.7656	0.7686	-2.561%	3,003,514	-17.577%
2024-07-27	0.7787	0.8069	0.7769	0.7888	+1.297%	2,521,756	-19.688%
2024-07-26	0.7476	0.7821	0.7143	0.7787	+4.104%	3,209,888	-18.646%
2024-07-25	0.8017	0.8114	0.7328	0.7480	-6.745%	3,329,276	-15.307%
2024-07-24	0.8095	0.8266	0.7766	0.8021	-0.963%	3,014,293	-21.020%
2024-07-23	0.8340	0.8419	0.7961	0.8099	-2.866%	3,065,831	-21.780%
2024-07-22	0.8458	0.8734	0.8069	0.8338	-1.395%	2,954,109	-24.023%
2024-07-21	0.8364	0.8538	0.8225	0.8456	+1.088%	2,208,670	-25.083%
2024-07-20	0.8165	0.8374	0.8161	0.8365	+2.462%	2,939,960	-24.268%
2024-07-19	0.7948	0.8253	0.7833	0.8164	+2.718%	2,971,973	-22.403%
2024-07-18	0.8307	0.8602	0.7935	0.7948	-4.333%	3,075,538	-20.294%
2024-07-17	0.8145	0.8472	0.8053	0.8308	+2.001%	3,333,112	-23.748%
2024-07-16	0.7632	0.8260	0.7592	0.8145	+6.750%	3,467,085	-22.222%
2024-07-15	0.7385	0.7703	0.7358	0.7630	+3.304%	2,890,035	-16.972%
2024-07-14	0.7274	0.7532	0.7262	0.7386	+1.526%	2,898,152	-14.230%
2024-07-13	0.7358	0.7453	0.7174	0.7275	-1.155%	2,914,733	-12.921%
2024-07-12	0.7227	0.7956	0.7075	0.7360	+1.826%	3,347,865	-13.927%
2024-07-11	0.7328	0.7577	0.7160	0.7228	-1.378%	3,149,082	-12.355%
2024-07-10	0.7148	0.7481	0.7086	0.7329	+2.532%	3,087,858	-13.563%
2024-07-09	0.7069	0.7359	0.6965	0.7148	+1.132%	3,654,646	-11.374%
2024-07-08	0.7246	0.7503	0.6631	0.7068	-2.430%	3,475,064	-10.371%
2024-07-07	0.7428	0.7683	0.7118	0.7244	-2.477%	2,854,667	-12.548%
2024-07-06	0.7240	0.7590	0.7032	0.7428	+2.625%	3,707,390	-14.715%

.dark-mode .bY6ZDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bY6ZDh{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto Huobi

APEUSDT
APEcoin / Tether USD
crypto Huobi