Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APEUSDT
APEcoin / Tether USD
crypto OKX

Real-time
Jul 10, 2025 5:12:28 AM EDT
0.63330USDT+3.093%(+0.01900)854,507APE534,127USDT
0.63290Bid   0.63320Ask   0.00030Spread
OverviewHistoricalDepthTrends
Composite
0.63310
Binance
0.63310
Huobi
0.63350
OKX
0.63330
Coinbase
0.63400
Bitfinex
0.63363
Binance.US
0.61340
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.63240.63650.62850.6333+0.158%196,3100.000%
2025-07-09
0.61170.63740.60320.6323+3.368%969,545+0.158%
2025-07-08
0.60380.61400.59210.6117+1.292%1,073,224+3.531%
2025-07-07
0.61190.61750.59990.6039-1.259%1,018,584+4.868%
2025-07-06
0.59430.61830.57890.6116+2.859%2,030,273+3.548%
2025-07-05
0.59530.60850.58740.5946-0.050%992,513+6.509%
2025-07-04
0.62980.63210.58840.5949-5.511%853,612+6.455%
2025-07-03
0.63350.64400.62370.6296-0.553%726,409+0.588%
2025-07-02
0.58370.63790.56670.6331+8.408%2,286,623+0.032%
2025-07-01
0.61120.61390.58020.5840-4.450%573,991+8.442%
2025-06-30
0.62730.63200.60670.6112-2.567%670,860+3.616%
2025-06-29
0.60790.63790.59830.6273+3.225%1,906,247+0.956%
2025-06-28
0.60450.60870.59340.6077+0.546%405,564+4.213%
2025-06-27
0.60180.61100.59050.6044+0.399%810,373+4.782%
2025-06-26
0.61210.63590.58110.6020-1.698%2,860,195+5.199%
2025-06-25
0.62780.63330.60610.6124-2.437%1,144,631+3.413%
2025-06-24
0.61160.62880.61120.6277+2.649%876,868+0.892%
2025-06-23
0.55930.61320.55690.6115+9.353%1,519,355+3.565%
2025-06-22
0.58030.58700.52880.5592-3.586%2,336,723+13.251%
2025-06-21
0.61520.62710.56600.5800-5.706%1,244,759+9.190%
2025-06-20
0.63100.63860.60370.6151-2.520%955,695+2.959%
2025-06-19
0.62860.64070.62300.6310+0.430%643,671+0.365%
2025-06-18
0.65080.65860.60580.6283-3.413%1,528,640+0.796%
2025-06-17
0.66310.67470.64370.6505-1.915%799,666-2.644%
2025-06-16
0.66390.68980.66060.6632-0.166%1,607,767-4.508%
2025-06-15
0.68020.68270.65210.6643-2.352%782,112-4.667%
2025-06-14
0.67320.69860.66870.6803+1.100%1,302,079-6.909%
2025-06-13
0.68860.68910.62790.6729-2.308%3,288,423-5.885%
2025-06-12
0.71190.72790.68600.6888-3.272%1,641,600-8.057%
2025-06-11
0.74060.74090.70400.7121-3.861%1,723,607-11.066%
2025-06-10
0.72690.74250.71150.7407+1.983%2,453,959-14.500%
2025-06-09
0.70770.73130.67910.7263+2.599%3,520,848-12.805%
2025-06-08
0.69550.71580.69310.7079+1.637%1,540,746-10.538%
2025-06-07
0.68150.72000.68060.6965+2.216%2,696,393-9.074%
2025-06-06
0.66450.74820.65870.6814+2.574%7,372,222-7.059%
2025-06-05
0.72660.73770.66100.6643-8.587%2,844,664-4.667%
2025-06-04
0.68320.78600.68240.7267+6.274%7,107,850-12.853%
2025-06-03
0.70490.71460.67570.6838-2.842%1,679,844-7.385%
2025-06-02
0.64740.71220.62590.7038+8.745%2,850,339-10.017%
2025-06-01
0.61540.64720.59980.6472+5.202%1,955,116-2.148%
2025-05-31
0.63860.63990.59330.6152-3.725%2,128,202+2.942%
2025-05-30
0.69290.69870.63690.6390-7.845%2,000,097-0.892%
2025-05-29
0.71490.73610.68990.6934-3.075%1,982,699-8.667%
2025-05-28
0.70010.71700.68700.7154+2.171%1,887,370-11.476%
2025-05-27
0.65880.70570.64050.7002+6.316%1,234,761-9.554%
2025-05-26
0.64940.67750.64470.6586+1.432%909,256-3.841%
2025-05-25
0.63960.65040.62260.6493+1.532%790,082-2.464%
2025-05-24
0.64180.65830.63490.6395-0.389%927,775-0.970%
2025-05-23
0.70600.71960.63860.6420-9.194%1,704,413-1.355%
2025-05-22
0.68090.71030.67990.7070+3.848%1,311,353-10.424%
2025-05-21
0.66050.69060.64970.6808+3.058%1,445,183-6.977%
2025-05-20
0.65040.66930.62650.6606+1.756%1,127,722-4.133%
2025-05-19
0.68050.68670.62270.6492-4.600%2,544,521-2.449%
2025-05-18
0.61540.68070.60970.6805+10.614%1,605,094-6.936%
2025-05-17
0.61040.64310.58750.6152+0.803%1,587,628+2.942%
2025-05-16
0.62370.64420.60270.6103-1.944%936,332+3.769%
2025-05-15
0.66520.67370.60900.6224-6.336%2,152,027+1.751%
2025-05-14
0.70210.72630.65920.6645-5.382%3,312,804-4.695%
2025-05-13
0.67400.71470.63550.7023+4.075%2,813,325-9.825%
2025-05-12
0.66250.71660.64440.6748+1.903%2,183,641-6.150%
2025-05-11
0.68340.68900.64200.6622-3.145%1,566,843-4.364%
2025-05-10
0.64040.68680.63720.6837+6.628%1,758,815-7.372%
2025-05-09
0.56570.64660.56570.6412+13.346%4,413,374-1.232%
2025-05-08
0.48710.57430.48710.5657+15.970%2,821,647+11.950%
2025-05-07
0.47840.49700.47560.4878+1.944%1,577,066+29.828%
2025-05-06
0.48550.49760.46100.4785-1.422%2,251,666+32.351%
2025-05-05
0.48820.50160.47790.4854-0.512%1,782,277+30.470%
2025-05-04
0.50190.50420.48160.4879-2.731%1,090,240+29.801%
2025-05-03
0.54650.54790.49470.5016-8.199%1,282,524+26.256%
2025-05-02
0.53770.55300.53090.5464+1.524%2,372,163+15.904%
2025-05-01
0.53160.54670.52920.5382+1.280%1,282,302+17.670%
2025-04-30
0.52440.54390.51650.5314+1.258%1,539,091+19.176%
2025-04-29
0.54430.56400.51910.5248-3.547%1,523,214+20.675%
2025-04-28
0.51530.55100.50610.5441+5.609%1,919,274+16.394%
2025-04-27
0.55320.55610.51390.5152-6.987%978,171+22.923%
2025-04-26
0.52790.56400.52790.5539+5.005%1,794,842+14.335%
2025-04-25
0.52000.54330.51420.5275+1.345%2,113,462+20.057%
2025-04-24
0.51350.52470.50040.5205+1.284%2,013,452+21.671%
2025-04-23
0.49350.51830.49120.5139+4.197%2,423,846+23.234%
2025-04-22
0.46310.49470.45390.4932+6.546%2,039,585+28.406%
2025-04-21
0.46980.48520.45980.4629-1.490%2,513,848+36.811%
2025-04-20
0.45910.48990.45380.4699+2.419%3,096,928+34.773%
2025-04-19
0.43470.47010.43280.4588+5.520%2,146,993+38.034%
2025-04-18
0.41330.43560.40960.4348+5.126%1,269,328+45.653%
2025-04-17
0.40960.42320.40460.4136+1.001%1,740,040+53.119%
2025-04-16
0.40920.42080.39990.4095+0.024%1,565,601+54.652%
2025-04-15
0.41850.42790.40670.4094-2.081%1,077,352+54.690%
2025-04-14
0.42300.43900.41250.4181-1.112%1,784,617+51.471%
2025-04-13
0.44160.44280.41630.4228-4.322%1,106,395+49.787%
2025-04-12
0.42360.44870.41910.4419+4.271%1,080,837+43.313%
2025-04-11
0.40780.42940.40590.4238+4.128%1,952,524+49.434%
2025-04-10
0.42150.42150.39590.4070-3.440%1,538,958+55.602%
2025-04-09
0.38170.42750.36410.4215+10.456%2,170,397+50.249%
2025-04-08
0.39900.41190.37700.3816-4.313%1,664,485+65.959%
2025-04-07
0.38840.41720.34870.3988+2.757%5,381,168+58.801%
2025-04-06
0.44160.44180.37860.3881-12.234%2,366,868+63.180%
2025-04-05
0.44430.44850.43500.4422-0.517%456,646+43.216%
2025-04-04
0.44060.45030.42780.4445+0.954%1,394,539+42.475%
2025-04-03
0.43250.45420.41970.4403+1.874%1,530,858+43.834%
2025-04-02
0.47720.47850.42480.4322-9.449%3,067,129+46.529%
2025-04-01
0.46980.49750.46930.4773+1.445%1,461,020+32.684%
2025-03-31
0.47390.48180.45940.4705-0.717%1,838,630+34.601%
2025-03-30
0.47040.48340.46430.4739+0.830%1,127,460+33.636%
2025-03-29
0.50090.50420.46150.4700-6.206%1,526,606+34.745%
2025-03-28
0.55300.55680.48620.5011-9.451%2,289,349+26.382%
2025-03-27
0.55470.57110.54390.5534-0.180%1,244,276+14.438%
2025-03-26
0.56320.58480.54120.5544-1.563%1,871,538+14.232%
2025-03-25
0.55710.57550.54880.5632+1.041%2,770,791+12.447%
2025-03-24
0.54000.56290.53450.5574+3.184%2,660,979+13.617%
2025-03-23
0.53090.55560.52660.5402+1.752%2,524,360+17.234%
2025-03-22
0.50730.54280.50730.5309+4.693%1,490,614+19.288%
2025-03-21
0.52190.53560.50370.5071-2.873%1,569,642+24.887%
2025-03-20
0.54080.54340.51280.5221-3.386%1,473,497+21.299%
2025-03-19
0.52650.54120.51420.5404+2.660%3,493,006+17.191%
2025-03-18
0.53890.54880.51040.5264-2.283%3,632,357+20.308%
2025-03-17
0.50210.57340.50170.5387+7.268%4,668,114+17.561%
2025-03-16
0.53200.53760.49570.5022-5.530%1,429,870+26.105%
2025-03-15
0.52200.54330.51130.5316+1.781%1,221,089+19.131%
2025-03-14
0.50210.53360.50020.5223+4.002%1,897,048+21.252%
2025-03-13
0.51470.51820.48170.5022-2.372%2,304,655+26.105%
2025-03-12
0.49130.54260.48240.5144+4.744%3,303,374+23.114%
2025-03-11
0.46140.50650.42000.4911+6.506%5,249,201+28.955%
2025-03-10
0.47320.52900.44950.4611-2.475%3,659,988+37.345%
2025-03-09
0.53760.54230.46150.4728-12.021%3,745,771+33.947%
2025-03-08
0.55780.56210.52400.5374-3.692%1,213,625+17.845%
2025-03-07
0.56140.58690.52940.5580-0.606%4,047,318+13.495%
2025-03-06
0.57550.59240.55450.5614-2.399%3,982,104+12.807%
2025-03-05
0.55060.58010.54400.5752+4.468%6,366,958+10.101%
2025-03-04
0.57010.57610.49920.5506-3.387%11,736,272+15.020%
2025-03-03
0.68770.68970.55520.5699-17.105%8,054,307+11.125%
2025-03-02
0.62730.68890.60870.6875+9.649%4,455,587-7.884%
2025-03-01
0.64210.64480.60160.6270-2.245%3,584,288+1.005%
2025-02-28
0.64560.65300.58300.6414-0.651%4,854,413-1.263%
2025-02-27
0.63290.66930.62090.6456+1.958%4,306,303-1.905%
2025-02-26
0.61810.64740.60310.6332+2.543%5,240,806+0.016%
2025-02-25
0.58940.62830.54610.6175+4.839%8,150,244+2.559%
2025-02-24
0.70390.70730.56830.5890-16.288%5,929,593+7.521%
2025-02-23
0.73230.73640.69440.7036-3.919%1,831,857-9.991%
2025-02-22
0.68580.73580.68190.7323+6.796%4,135,496-13.519%
2025-02-21
0.70900.76420.67420.6857-3.232%4,166,294-7.642%
2025-02-20
0.67050.71410.66680.7086+5.604%2,488,794-10.627%
2025-02-19
0.67450.68770.65580.6710-0.593%3,434,318-5.618%
2025-02-18
0.71510.71860.64950.6750-5.674%4,257,408-6.178%
2025-02-17
0.71920.75020.69470.7156-0.501%3,096,384-11.501%
2025-02-16
0.71790.73210.70040.7192+0.195%2,103,147-11.944%
2025-02-15
0.74880.74900.71000.7178-4.076%1,864,580-11.772%
2025-02-14
0.73300.78660.72680.7483+2.087%2,609,017-15.368%
2025-02-13
0.75450.76950.71880.7330-2.850%3,164,186-13.602%
2025-02-12
0.70700.76450.68550.7545+6.673%3,396,613-16.064%
2025-02-11
0.71950.77270.69500.7073-1.900%4,397,663-10.462%
2025-02-10
0.68720.72920.66290.7210+4.842%2,579,650-12.164%
2025-02-09
0.68530.70440.64800.6877+0.292%2,549,295-7.910%
2025-02-08
0.64950.69370.64480.6857+5.606%3,274,278-7.642%
2025-02-07
0.63830.70900.62610.6493+1.755%4,626,728-2.464%
2025-02-06
0.68720.70700.63060.6381-7.145%4,708,038-0.752%
2025-02-05
0.70600.72660.67640.6872-2.677%3,396,274-7.843%
2025-02-04
0.75440.76210.65920.7061-6.378%5,383,648-10.310%
2025-02-03
0.75290.76890.53770.7542+0.226%20,136,527-16.030%
2025-02-02
0.90710.92790.70000.7525-17.007%6,476,952-15.841%
2025-02-01
0.99801.04540.89970.9067-9.148%2,900,010-30.153%
2025-01-31
0.97181.02460.94500.9980+2.728%4,160,668-36.543%
2025-01-30
0.91870.98660.90790.9715+5.839%2,991,965-34.812%
2025-01-29
0.86190.95300.85350.9179+6.497%3,949,688-31.006%
2025-01-28
0.94350.96090.85470.8619-8.620%3,222,249-26.523%
2025-01-27
0.97760.98190.86360.9432-3.529%5,642,053-32.856%
2025-01-26
0.98811.02390.97600.9777-1.103%2,397,421-35.226%
2025-01-25
0.99101.02120.96700.9886-0.242%2,356,156-35.940%
2025-01-24
1.01541.05530.97740.9910-2.374%3,013,358-36.095%
2025-01-23
1.02171.03280.97151.0151-0.685%3,901,829-37.612%
2025-01-22
1.02571.06331.01031.0221-0.380%3,675,682-38.039%
2025-01-21
0.99961.05000.94561.0260+2.621%4,564,616-38.275%
2025-01-20
0.98601.07090.91490.9998+1.389%10,063,152-36.657%
2025-01-19
1.10391.13830.96640.9861-10.671%6,582,959-35.777%
2025-01-18
1.19791.21311.07641.1039-7.785%3,247,474-42.631%
2025-01-17
1.10701.20931.10701.1971+8.139%2,276,120-47.097%
2025-01-16
1.14411.15001.08601.1070-3.200%2,751,442-42.791%
2025-01-15
1.07661.14831.03511.1436+6.243%2,959,663-44.622%
2025-01-14
1.03461.08841.01581.0764+4.080%2,856,595-41.165%
2025-01-13
1.09291.12500.96091.0342-5.319%6,835,365-38.764%
2025-01-12
1.12191.12841.08121.0923-2.543%1,162,196-42.021%
2025-01-11
1.12781.14711.10101.1208-0.621%1,241,153-43.496%
2025-01-10
1.08901.13511.08481.1278+3.572%2,372,220-43.846%
2025-01-09
1.12591.14541.05681.0889-3.295%4,988,390-41.840%
2025-01-08
1.18911.20861.06101.1260-5.291%3,811,664-43.757%
2025-01-07
1.35861.36631.18711.1889-12.626%3,808,199-46.732%
2025-01-06
1.35101.39691.32671.3607+0.748%2,983,217-53.458%
2025-01-05
1.34881.36301.31011.3506+0.200%1,530,344-53.110%
2025-01-04
1.37471.38101.32871.3479-1.957%2,049,494-53.016%
2025-01-03
1.25901.39341.24401.3748+9.285%3,351,112-53.935%
2025-01-02
1.24551.29041.23681.2580+1.044%2,106,836-49.658%
2025-01-01
1.20241.24921.17281.2450+3.320%2,230,102-49.133%
2024-12-31
1.22581.26331.18381.2050-1.713%2,374,062-47.444%
2024-12-30
1.20031.27111.16461.2260+2.039%3,402,783-48.344%
2024-12-29
1.24861.28061.19121.2015-3.726%2,866,867-47.291%
2024-12-28
1.22871.26191.18331.2480+1.596%1,768,247-49.255%
2024-12-27
1.17521.29711.16841.2284+4.447%3,125,482-48.445%
2024-12-26
1.25091.26521.15511.1761-5.874%2,710,956-46.153%
2024-12-25
1.26141.29871.23191.2495-1.069%1,921,839-49.316%
2024-12-24
1.24081.28501.20341.2630+1.789%4,891,516-49.857%
2024-12-23
1.13451.26661.09991.2408+9.360%4,312,328-48.960%
2024-12-22
1.13221.18211.09621.1346+0.318%2,999,386-44.183%
2024-12-21
1.21101.28331.11111.1310-6.614%3,638,830-44.005%
2024-12-20
1.16211.22440.99921.2111+4.333%8,121,685-47.709%
2024-12-19
1.31451.33061.13201.1608-11.766%9,723,924-45.443%
2024-12-18
1.48441.49991.29611.3156-11.372%5,951,708-51.862%
2024-12-17
1.54611.62611.45241.4844-3.997%8,214,187-57.336%
2024-12-16
1.61011.65191.51391.5462-3.969%3,944,371-59.042%
2024-12-15
1.53191.61881.49081.6101+5.091%2,212,436-60.667%
2024-12-14
1.63331.65041.49351.5321-6.253%3,989,470-58.665%
2024-12-13
1.58641.66531.54471.6343+3.019%5,173,495-61.249%
2024-12-12
1.53151.65921.51121.5864+3.558%4,662,667-60.079%
2024-12-11
1.42841.55341.37881.5319+7.261%5,423,441-58.659%
2024-12-10
1.48841.52511.29741.4282-4.090%12,026,637-55.657%
2024-12-09
1.88801.90701.21441.4891-21.137%14,905,041-57.471%
2024-12-08
1.89531.92801.80321.8882-0.322%3,640,047-66.460%
2024-12-07
1.85311.92321.81631.8943+2.229%4,110,520-66.568%
2024-12-06
1.83551.93331.79661.8530+1.025%4,772,360-65.823%
2024-12-05
1.94651.97521.77791.8342-5.784%8,194,411-65.473%
2024-12-04
1.89502.16691.84081.9468+2.842%12,330,600-67.470%
2024-12-03
1.59082.07621.49761.8930+19.034%14,823,527-66.545%
2024-12-02
1.52071.61101.42931.5903+4.604%11,956,158-60.177%
2024-12-01
1.50041.63401.43291.5203+1.353%8,673,896-58.344%
2024-11-30
1.41741.56721.38031.5000+5.805%5,842,083-57.780%
2024-11-29
1.38801.43201.32221.4177+2.236%4,115,152-55.329%
2024-11-28
1.31631.43351.28431.3867+5.364%5,642,053-54.330%
2024-11-27
1.27911.32281.24801.3161+2.788%3,585,470-51.881%
2024-11-26
1.31461.38601.21191.2804-2.661%6,674,879-50.539%
2024-11-25
1.37681.39341.27001.3154-4.418%7,616,820-51.855%
2024-11-24
1.30751.44221.22811.3762+5.278%9,633,709-53.982%
2024-11-23
1.21761.32111.19501.3072+7.447%7,142,800-51.553%
2024-11-22
1.16461.22281.12251.2166+4.492%4,590,096-47.945%
2024-11-21
1.14011.18711.08591.1643+2.105%7,286,857-45.607%
2024-11-20
1.13351.16151.05271.1403+0.573%5,611,407-44.462%
2024-11-19
1.15431.16571.08651.1338-1.776%3,916,331-44.144%
2024-11-18
1.07761.16191.07131.1543+7.118%5,275,638-45.136%
2024-11-17
1.15401.15881.06231.0776-6.620%5,303,140-41.231%
2024-11-16
1.08831.31811.08381.1540+5.988%14,227,229-45.121%
2024-11-15
1.05111.09431.00601.0888+3.577%5,048,731-41.835%
2024-11-14
1.14171.19181.03751.0512-7.951%11,211,556-39.755%
2024-11-13
1.12361.17271.00911.1420+1.638%9,120,923-44.545%
2024-11-12
1.17651.24111.03641.1236-4.464%11,868,303-43.637%
2024-11-11
1.11461.18001.06871.1761+5.518%8,080,469-46.153%
2024-11-10
1.11011.18921.05511.1146+0.433%10,044,609-43.181%
2024-11-09
1.04661.11531.01391.1098+5.988%6,506,799-42.936%
2024-11-08
1.06251.07610.99681.0471-1.412%5,496,833-39.519%
2024-11-07
1.07411.14331.03931.0621-1.145%9,321,579-40.373%
2024-11-06
0.97791.08490.97181.0744+9.801%11,831,363-41.055%
2024-11-05
0.91201.04880.90630.9785+7.292%9,831,771-35.278%
2024-11-04
0.92350.95110.86690.9120-1.245%6,533,995-30.559%
2024-11-03
1.00401.02770.87560.9235-7.990%10,608,415-31.424%
2024-11-02
1.01481.02570.96581.0037-1.113%5,039,212-36.903%
2024-11-01
1.00061.03300.96301.0150+1.429%7,373,823-37.606%
2024-10-31
1.08871.10340.99101.0007-8.091%5,095,356-36.714%
2024-10-30
1.08801.13201.06361.0888+0.110%8,544,258-41.835%
2024-10-29
1.04481.11431.03171.0876+4.106%8,825,859-41.771%
2024-10-28
1.13001.13010.99101.0447-7.565%11,539,314-39.380%
2024-10-27
1.06331.19761.00911.1302+6.302%10,090,811-43.966%
2024-10-26
1.05981.08731.01031.0632+0.311%12,990,485-40.435%
2024-10-25
1.13851.31101.02281.0599-6.953%34,081,361-40.249%
2024-10-24
1.12851.20341.08191.1391+0.930%20,338,458-44.403%
2024-10-23
1.35451.35551.11761.1286-16.653%21,058,844-43.886%
2024-10-22
1.56941.64801.25401.3541-13.691%31,329,962-53.231%
2024-10-21
1.49051.76001.39601.5689+5.302%54,121,604-59.634%
2024-10-20
0.87121.80030.86171.4899+70.978%80,442,372-57.494%
2024-10-19
0.73740.92890.73350.8714+18.268%8,855,479-27.324%
2024-10-18
0.70960.73920.70820.7368+3.775%1,229,317-14.047%
2024-10-17
0.72010.72640.68750.7100-1.471%1,729,076-10.803%
2024-10-16
0.74860.75190.71390.7206-3.727%1,807,389-12.115%
2024-10-15
0.77640.78730.73060.7485-3.544%3,116,355-15.391%
2024-10-14
0.72660.77890.71540.7760+6.799%1,583,402-18.389%
2024-10-13
0.72300.73090.69360.7266+0.526%870,314-12.841%
2024-10-12
0.72110.73840.70790.7228+0.264%1,319,088-12.382%
2024-10-11
0.70030.72840.68890.7209+2.927%1,442,191-12.151%
2024-10-10
0.70530.72070.67300.7004-0.681%2,168,318-9.580%
2024-10-09
0.71440.74620.69390.7052-1.315%2,067,821-10.196%
2024-10-08
0.73770.74900.70390.7146-3.118%1,557,564-11.377%
2024-10-07
0.73590.76960.73050.7376+0.204%1,727,672-14.140%
2024-10-06
0.70320.73720.69780.7361+4.560%654,575-13.965%
2024-10-05
0.71010.72470.69130.7040-0.845%792,315-10.043%
2024-10-04
0.68190.71920.67780.7100+3.999%1,791,349-10.803%
2024-10-03
0.68890.71380.65490.6827-1.001%3,650,295-7.236%
2024-10-02
0.68040.71300.65430.6896+1.278%3,985,398-8.164%
2024-10-01
0.76090.82520.67720.6809-10.584%5,947,482-6.991%
2024-09-30
0.83710.84730.75140.7615-9.020%2,697,666-16.835%
2024-09-29
0.82480.84900.79380.8370+1.442%1,976,447-24.337%
2024-09-28
0.85010.87500.79480.8251-2.941%3,430,545-23.246%
2024-09-27
0.83500.85800.82230.8501+1.735%1,435,010-25.503%
2024-09-26
0.83120.85980.81490.8356+0.517%1,619,419-24.210%
2024-09-25
0.81990.84820.81460.8313+1.415%1,196,360-23.818%
2024-09-24
0.80650.82690.79090.8197+1.624%1,479,362-22.740%
2024-09-23
0.77810.80660.75800.8066+3.556%1,446,274-21.485%
2024-09-22
0.81140.81280.75900.7789-4.053%1,576,052-18.693%
2024-09-21
0.80680.81870.78210.8118+0.508%1,575,977-21.988%
2024-09-20
0.79580.81610.77620.8077+1.521%1,789,405-21.592%
2024-09-19
0.78560.80310.77000.7956+1.286%2,678,463-20.400%
2024-09-18
0.74350.78640.72350.7855+5.635%4,158,305-19.376%
2024-09-17
0.72160.75840.71110.7436+3.006%2,779,619-14.833%
2024-09-16
0.72760.73000.70370.7219-0.838%1,914,260-12.273%
2024-09-15
0.73390.76080.71470.7280-0.817%1,927,459-13.008%
2024-09-14
0.74300.76900.73210.7340-1.331%2,141,494-13.719%
2024-09-13
0.74970.75480.72140.7439-0.800%1,846,756-14.868%
2024-09-12
0.75400.76560.73700.7499-0.531%2,515,013-15.549%
2024-09-11
0.82890.83010.75110.7539-9.048%3,313,625-15.997%
2024-09-10
0.85150.86260.80850.8289-2.608%3,792,120-23.598%
2024-09-09
0.74480.89310.72230.8511+14.349%4,605,906-25.590%
2024-09-08
0.73400.76360.71130.7443+1.431%3,401,648-14.913%
2024-09-07
0.63710.75040.63390.7338+15.070%6,096,968-13.696%
2024-09-06
0.64870.65530.61020.6377-1.726%2,351,054-0.690%
2024-09-05
0.60680.66860.60200.6489+6.920%3,372,938-2.404%
2024-09-04
0.58900.61490.56490.6069+3.022%1,769,042+4.350%
2024-09-03
0.60130.61300.58800.5891-2.078%894,545+7.503%
2024-09-02
0.56810.60540.56430.6016+5.729%1,327,322+5.269%
2024-09-01
0.60640.61040.56350.5690-6.168%1,201,093+11.301%
2024-08-31
0.63400.64230.60310.6064-4.368%1,290,728+4.436%
2024-08-30
0.62600.63920.60250.6341+1.245%1,452,609-0.126%
2024-08-29
0.63970.65670.61290.6263-2.064%1,618,631+1.118%
2024-08-28
0.66330.69300.63310.6395-3.588%1,635,748-0.970%
2024-08-27
0.68800.72200.64400.6633-3.590%1,515,730-4.523%
2024-08-26
0.73100.73700.68400.6880-5.882%619,731-7.951%
2024-08-25
0.76000.76100.71400.7310-3.816%693,934-13.365%
2024-08-24
0.71600.80000.70300.7600+6.294%1,702,003-16.671%
2024-08-23
0.63600.71700.63600.7150+12.421%821,322-11.427%
2024-08-22
0.63400.65500.62900.6360+0.315%1,075,808-0.425%
2024-08-21
0.60500.64400.60100.6340+4.793%965,151-0.110%
2024-08-20
0.59700.61000.58100.6050+1.510%626,965+4.678%
2024-08-19
0.58400.61200.57900.5960+2.055%1,583,056+6.258%
2024-08-18
0.58600.61300.57700.5840-0.341%712,577+8.442%
2024-08-17
0.56100.58600.55600.5860+4.456%564,578+8.072%
2024-08-16
0.57300.58400.54700.5610-2.094%1,198,496+12.888%
2024-08-15
0.58900.60500.56200.5730-2.716%1,233,245+10.524%
2024-08-14
0.60400.61300.57700.5890-2.645%1,282,090+7.521%
2024-08-13
0.61400.61700.59400.6050-1.626%1,237,188+4.678%
2024-08-12
0.57500.62300.57200.6150+6.957%1,065,394+2.976%
2024-08-11
0.62000.63000.57000.5750-7.407%782,929+10.139%
2024-08-10
0.61400.62700.60500.6210+1.140%706,084+1.981%
2024-08-09
0.61800.61900.59500.6140-0.808%1,093,391+3.143%
2024-08-08
0.55900.62100.54900.6190+10.733%1,997,030+2.310%
2024-08-07
0.57700.60000.55100.5590-3.287%2,117,039+13.292%
2024-08-06
0.54600.58800.54600.5780+5.667%2,828,630+9.567%
2024-08-05
0.60800.61400.47400.5470-10.033%11,181,609+15.777%
2024-08-04
0.62800.65000.58100.6080-3.339%2,505,888+4.161%
2024-08-03
0.66700.69100.61100.6290-5.838%2,649,356+0.684%
2024-08-02
0.71900.72500.65500.6680-7.222%2,258,807-5.195%
2024-08-01
0.74900.76000.66800.7200-3.872%2,201,675-12.042%
2024-07-31
0.77500.79700.74200.7490-3.479%993,006-15.447%
2024-07-30
0.77300.80900.76400.7760+0.388%1,086,263-18.389%
2024-07-29
0.77100.80300.77000.7730+0.259%929,749-18.072%
2024-07-28
0.79100.79500.76200.7710-2.652%558,915-17.860%
2024-07-27
0.78900.80700.77400.7920+0.380%905,921-20.038%
2024-07-26
0.74500.79500.74400.7890+5.764%1,018,356-19.734%
2024-07-25
0.77800.78500.71500.7460-4.236%2,322,034-15.107%
2024-07-24
0.79400.82600.77200.7790-1.889%1,564,525-18.703%
2024-07-23
0.80900.83100.77700.7940-1.975%1,793,165-20.239%
2024-07-22
0.86300.87200.80600.8100-6.032%1,542,319-21.815%
2024-07-21
0.84000.86800.80600.8620+2.497%1,378,936-26.531%
2024-07-20
0.82900.84500.81600.8410+1.448%1,198,091-24.697%
2024-07-19
0.80700.83700.78700.8290+2.726%1,136,284-23.607%
2024-07-18
0.81500.86100.78300.8070-0.860%1,736,833-21.524%
2024-07-17
0.81200.84600.81100.8140+0.246%1,798,897-22.199%
2024-07-16
0.80600.82600.76700.8120+0.995%1,769,596-22.007%
2024-07-15
0.75700.80800.75000.8040+6.069%1,514,479-21.231%
2024-07-14
0.73900.76300.72600.7580+2.571%764,650-16.451%
2024-07-13
0.72300.74900.72000.7390+2.072%1,090,654-14.303%
2024-07-12
0.71500.74000.70600.7240+1.401%1,136,560-12.528%
2024-07-11
0.72800.75600.71000.7140-2.058%1,637,042-11.303%
2024-07-10
0.72400.74800.71400.7290+0.691%877,823-13.128%
2024-07-09
0.71800.73500.70100.7240+0.695%1,485,587-12.528%
2024-07-08
0.70000.74800.66200.7190+3.009%2,243,794-11.919%
2024-07-07
0.76200.76300.69500.6980-8.519%867,382-9.269%
2024-07-06
0.70700.76800.70300.7630+7.768%974,855-16.999%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC