Dark

APEUSDT
APEcoin / Tether USD
crypto OKX

Real-time

Jul 10, 2025 5:12:28 AM EDT

0.63330USDT+3.093%(+0.01900)854,507APE534,127USDT

0.63290Bid 0.63320Ask 0.00030Spread

Composite
0.63310 Binance
0.63310 Huobi
0.63350 OKX
0.63330 Coinbase
0.63400 Bitfinex
0.63363 Binance.US
0.61340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.6324	0.6365	0.6285	0.6333	+0.158%	196,310	0.000%
2025-07-09	0.6117	0.6374	0.6032	0.6323	+3.368%	969,545	+0.158%
2025-07-08	0.6038	0.6140	0.5921	0.6117	+1.292%	1,073,224	+3.531%
2025-07-07	0.6119	0.6175	0.5999	0.6039	-1.259%	1,018,584	+4.868%
2025-07-06	0.5943	0.6183	0.5789	0.6116	+2.859%	2,030,273	+3.548%
2025-07-05	0.5953	0.6085	0.5874	0.5946	-0.050%	992,513	+6.509%
2025-07-04	0.6298	0.6321	0.5884	0.5949	-5.511%	853,612	+6.455%
2025-07-03	0.6335	0.6440	0.6237	0.6296	-0.553%	726,409	+0.588%
2025-07-02	0.5837	0.6379	0.5667	0.6331	+8.408%	2,286,623	+0.032%
2025-07-01	0.6112	0.6139	0.5802	0.5840	-4.450%	573,991	+8.442%
2025-06-30	0.6273	0.6320	0.6067	0.6112	-2.567%	670,860	+3.616%
2025-06-29	0.6079	0.6379	0.5983	0.6273	+3.225%	1,906,247	+0.956%
2025-06-28	0.6045	0.6087	0.5934	0.6077	+0.546%	405,564	+4.213%
2025-06-27	0.6018	0.6110	0.5905	0.6044	+0.399%	810,373	+4.782%
2025-06-26	0.6121	0.6359	0.5811	0.6020	-1.698%	2,860,195	+5.199%
2025-06-25	0.6278	0.6333	0.6061	0.6124	-2.437%	1,144,631	+3.413%
2025-06-24	0.6116	0.6288	0.6112	0.6277	+2.649%	876,868	+0.892%
2025-06-23	0.5593	0.6132	0.5569	0.6115	+9.353%	1,519,355	+3.565%
2025-06-22	0.5803	0.5870	0.5288	0.5592	-3.586%	2,336,723	+13.251%
2025-06-21	0.6152	0.6271	0.5660	0.5800	-5.706%	1,244,759	+9.190%
2025-06-20	0.6310	0.6386	0.6037	0.6151	-2.520%	955,695	+2.959%
2025-06-19	0.6286	0.6407	0.6230	0.6310	+0.430%	643,671	+0.365%
2025-06-18	0.6508	0.6586	0.6058	0.6283	-3.413%	1,528,640	+0.796%
2025-06-17	0.6631	0.6747	0.6437	0.6505	-1.915%	799,666	-2.644%
2025-06-16	0.6639	0.6898	0.6606	0.6632	-0.166%	1,607,767	-4.508%
2025-06-15	0.6802	0.6827	0.6521	0.6643	-2.352%	782,112	-4.667%
2025-06-14	0.6732	0.6986	0.6687	0.6803	+1.100%	1,302,079	-6.909%
2025-06-13	0.6886	0.6891	0.6279	0.6729	-2.308%	3,288,423	-5.885%
2025-06-12	0.7119	0.7279	0.6860	0.6888	-3.272%	1,641,600	-8.057%
2025-06-11	0.7406	0.7409	0.7040	0.7121	-3.861%	1,723,607	-11.066%
2025-06-10	0.7269	0.7425	0.7115	0.7407	+1.983%	2,453,959	-14.500%
2025-06-09	0.7077	0.7313	0.6791	0.7263	+2.599%	3,520,848	-12.805%
2025-06-08	0.6955	0.7158	0.6931	0.7079	+1.637%	1,540,746	-10.538%
2025-06-07	0.6815	0.7200	0.6806	0.6965	+2.216%	2,696,393	-9.074%
2025-06-06	0.6645	0.7482	0.6587	0.6814	+2.574%	7,372,222	-7.059%
2025-06-05	0.7266	0.7377	0.6610	0.6643	-8.587%	2,844,664	-4.667%
2025-06-04	0.6832	0.7860	0.6824	0.7267	+6.274%	7,107,850	-12.853%
2025-06-03	0.7049	0.7146	0.6757	0.6838	-2.842%	1,679,844	-7.385%
2025-06-02	0.6474	0.7122	0.6259	0.7038	+8.745%	2,850,339	-10.017%
2025-06-01	0.6154	0.6472	0.5998	0.6472	+5.202%	1,955,116	-2.148%
2025-05-31	0.6386	0.6399	0.5933	0.6152	-3.725%	2,128,202	+2.942%
2025-05-30	0.6929	0.6987	0.6369	0.6390	-7.845%	2,000,097	-0.892%
2025-05-29	0.7149	0.7361	0.6899	0.6934	-3.075%	1,982,699	-8.667%
2025-05-28	0.7001	0.7170	0.6870	0.7154	+2.171%	1,887,370	-11.476%
2025-05-27	0.6588	0.7057	0.6405	0.7002	+6.316%	1,234,761	-9.554%
2025-05-26	0.6494	0.6775	0.6447	0.6586	+1.432%	909,256	-3.841%
2025-05-25	0.6396	0.6504	0.6226	0.6493	+1.532%	790,082	-2.464%
2025-05-24	0.6418	0.6583	0.6349	0.6395	-0.389%	927,775	-0.970%
2025-05-23	0.7060	0.7196	0.6386	0.6420	-9.194%	1,704,413	-1.355%
2025-05-22	0.6809	0.7103	0.6799	0.7070	+3.848%	1,311,353	-10.424%
2025-05-21	0.6605	0.6906	0.6497	0.6808	+3.058%	1,445,183	-6.977%
2025-05-20	0.6504	0.6693	0.6265	0.6606	+1.756%	1,127,722	-4.133%
2025-05-19	0.6805	0.6867	0.6227	0.6492	-4.600%	2,544,521	-2.449%
2025-05-18	0.6154	0.6807	0.6097	0.6805	+10.614%	1,605,094	-6.936%
2025-05-17	0.6104	0.6431	0.5875	0.6152	+0.803%	1,587,628	+2.942%
2025-05-16	0.6237	0.6442	0.6027	0.6103	-1.944%	936,332	+3.769%
2025-05-15	0.6652	0.6737	0.6090	0.6224	-6.336%	2,152,027	+1.751%
2025-05-14	0.7021	0.7263	0.6592	0.6645	-5.382%	3,312,804	-4.695%
2025-05-13	0.6740	0.7147	0.6355	0.7023	+4.075%	2,813,325	-9.825%
2025-05-12	0.6625	0.7166	0.6444	0.6748	+1.903%	2,183,641	-6.150%
2025-05-11	0.6834	0.6890	0.6420	0.6622	-3.145%	1,566,843	-4.364%
2025-05-10	0.6404	0.6868	0.6372	0.6837	+6.628%	1,758,815	-7.372%
2025-05-09	0.5657	0.6466	0.5657	0.6412	+13.346%	4,413,374	-1.232%
2025-05-08	0.4871	0.5743	0.4871	0.5657	+15.970%	2,821,647	+11.950%
2025-05-07	0.4784	0.4970	0.4756	0.4878	+1.944%	1,577,066	+29.828%
2025-05-06	0.4855	0.4976	0.4610	0.4785	-1.422%	2,251,666	+32.351%
2025-05-05	0.4882	0.5016	0.4779	0.4854	-0.512%	1,782,277	+30.470%
2025-05-04	0.5019	0.5042	0.4816	0.4879	-2.731%	1,090,240	+29.801%
2025-05-03	0.5465	0.5479	0.4947	0.5016	-8.199%	1,282,524	+26.256%
2025-05-02	0.5377	0.5530	0.5309	0.5464	+1.524%	2,372,163	+15.904%
2025-05-01	0.5316	0.5467	0.5292	0.5382	+1.280%	1,282,302	+17.670%
2025-04-30	0.5244	0.5439	0.5165	0.5314	+1.258%	1,539,091	+19.176%
2025-04-29	0.5443	0.5640	0.5191	0.5248	-3.547%	1,523,214	+20.675%
2025-04-28	0.5153	0.5510	0.5061	0.5441	+5.609%	1,919,274	+16.394%
2025-04-27	0.5532	0.5561	0.5139	0.5152	-6.987%	978,171	+22.923%
2025-04-26	0.5279	0.5640	0.5279	0.5539	+5.005%	1,794,842	+14.335%
2025-04-25	0.5200	0.5433	0.5142	0.5275	+1.345%	2,113,462	+20.057%
2025-04-24	0.5135	0.5247	0.5004	0.5205	+1.284%	2,013,452	+21.671%
2025-04-23	0.4935	0.5183	0.4912	0.5139	+4.197%	2,423,846	+23.234%
2025-04-22	0.4631	0.4947	0.4539	0.4932	+6.546%	2,039,585	+28.406%
2025-04-21	0.4698	0.4852	0.4598	0.4629	-1.490%	2,513,848	+36.811%
2025-04-20	0.4591	0.4899	0.4538	0.4699	+2.419%	3,096,928	+34.773%
2025-04-19	0.4347	0.4701	0.4328	0.4588	+5.520%	2,146,993	+38.034%
2025-04-18	0.4133	0.4356	0.4096	0.4348	+5.126%	1,269,328	+45.653%
2025-04-17	0.4096	0.4232	0.4046	0.4136	+1.001%	1,740,040	+53.119%
2025-04-16	0.4092	0.4208	0.3999	0.4095	+0.024%	1,565,601	+54.652%
2025-04-15	0.4185	0.4279	0.4067	0.4094	-2.081%	1,077,352	+54.690%
2025-04-14	0.4230	0.4390	0.4125	0.4181	-1.112%	1,784,617	+51.471%
2025-04-13	0.4416	0.4428	0.4163	0.4228	-4.322%	1,106,395	+49.787%
2025-04-12	0.4236	0.4487	0.4191	0.4419	+4.271%	1,080,837	+43.313%
2025-04-11	0.4078	0.4294	0.4059	0.4238	+4.128%	1,952,524	+49.434%
2025-04-10	0.4215	0.4215	0.3959	0.4070	-3.440%	1,538,958	+55.602%
2025-04-09	0.3817	0.4275	0.3641	0.4215	+10.456%	2,170,397	+50.249%
2025-04-08	0.3990	0.4119	0.3770	0.3816	-4.313%	1,664,485	+65.959%
2025-04-07	0.3884	0.4172	0.3487	0.3988	+2.757%	5,381,168	+58.801%
2025-04-06	0.4416	0.4418	0.3786	0.3881	-12.234%	2,366,868	+63.180%
2025-04-05	0.4443	0.4485	0.4350	0.4422	-0.517%	456,646	+43.216%
2025-04-04	0.4406	0.4503	0.4278	0.4445	+0.954%	1,394,539	+42.475%
2025-04-03	0.4325	0.4542	0.4197	0.4403	+1.874%	1,530,858	+43.834%
2025-04-02	0.4772	0.4785	0.4248	0.4322	-9.449%	3,067,129	+46.529%
2025-04-01	0.4698	0.4975	0.4693	0.4773	+1.445%	1,461,020	+32.684%
2025-03-31	0.4739	0.4818	0.4594	0.4705	-0.717%	1,838,630	+34.601%
2025-03-30	0.4704	0.4834	0.4643	0.4739	+0.830%	1,127,460	+33.636%
2025-03-29	0.5009	0.5042	0.4615	0.4700	-6.206%	1,526,606	+34.745%
2025-03-28	0.5530	0.5568	0.4862	0.5011	-9.451%	2,289,349	+26.382%
2025-03-27	0.5547	0.5711	0.5439	0.5534	-0.180%	1,244,276	+14.438%
2025-03-26	0.5632	0.5848	0.5412	0.5544	-1.563%	1,871,538	+14.232%
2025-03-25	0.5571	0.5755	0.5488	0.5632	+1.041%	2,770,791	+12.447%
2025-03-24	0.5400	0.5629	0.5345	0.5574	+3.184%	2,660,979	+13.617%
2025-03-23	0.5309	0.5556	0.5266	0.5402	+1.752%	2,524,360	+17.234%
2025-03-22	0.5073	0.5428	0.5073	0.5309	+4.693%	1,490,614	+19.288%
2025-03-21	0.5219	0.5356	0.5037	0.5071	-2.873%	1,569,642	+24.887%
2025-03-20	0.5408	0.5434	0.5128	0.5221	-3.386%	1,473,497	+21.299%
2025-03-19	0.5265	0.5412	0.5142	0.5404	+2.660%	3,493,006	+17.191%
2025-03-18	0.5389	0.5488	0.5104	0.5264	-2.283%	3,632,357	+20.308%
2025-03-17	0.5021	0.5734	0.5017	0.5387	+7.268%	4,668,114	+17.561%
2025-03-16	0.5320	0.5376	0.4957	0.5022	-5.530%	1,429,870	+26.105%
2025-03-15	0.5220	0.5433	0.5113	0.5316	+1.781%	1,221,089	+19.131%
2025-03-14	0.5021	0.5336	0.5002	0.5223	+4.002%	1,897,048	+21.252%
2025-03-13	0.5147	0.5182	0.4817	0.5022	-2.372%	2,304,655	+26.105%
2025-03-12	0.4913	0.5426	0.4824	0.5144	+4.744%	3,303,374	+23.114%
2025-03-11	0.4614	0.5065	0.4200	0.4911	+6.506%	5,249,201	+28.955%
2025-03-10	0.4732	0.5290	0.4495	0.4611	-2.475%	3,659,988	+37.345%
2025-03-09	0.5376	0.5423	0.4615	0.4728	-12.021%	3,745,771	+33.947%
2025-03-08	0.5578	0.5621	0.5240	0.5374	-3.692%	1,213,625	+17.845%
2025-03-07	0.5614	0.5869	0.5294	0.5580	-0.606%	4,047,318	+13.495%
2025-03-06	0.5755	0.5924	0.5545	0.5614	-2.399%	3,982,104	+12.807%
2025-03-05	0.5506	0.5801	0.5440	0.5752	+4.468%	6,366,958	+10.101%
2025-03-04	0.5701	0.5761	0.4992	0.5506	-3.387%	11,736,272	+15.020%
2025-03-03	0.6877	0.6897	0.5552	0.5699	-17.105%	8,054,307	+11.125%
2025-03-02	0.6273	0.6889	0.6087	0.6875	+9.649%	4,455,587	-7.884%
2025-03-01	0.6421	0.6448	0.6016	0.6270	-2.245%	3,584,288	+1.005%
2025-02-28	0.6456	0.6530	0.5830	0.6414	-0.651%	4,854,413	-1.263%
2025-02-27	0.6329	0.6693	0.6209	0.6456	+1.958%	4,306,303	-1.905%
2025-02-26	0.6181	0.6474	0.6031	0.6332	+2.543%	5,240,806	+0.016%
2025-02-25	0.5894	0.6283	0.5461	0.6175	+4.839%	8,150,244	+2.559%
2025-02-24	0.7039	0.7073	0.5683	0.5890	-16.288%	5,929,593	+7.521%
2025-02-23	0.7323	0.7364	0.6944	0.7036	-3.919%	1,831,857	-9.991%
2025-02-22	0.6858	0.7358	0.6819	0.7323	+6.796%	4,135,496	-13.519%
2025-02-21	0.7090	0.7642	0.6742	0.6857	-3.232%	4,166,294	-7.642%
2025-02-20	0.6705	0.7141	0.6668	0.7086	+5.604%	2,488,794	-10.627%
2025-02-19	0.6745	0.6877	0.6558	0.6710	-0.593%	3,434,318	-5.618%
2025-02-18	0.7151	0.7186	0.6495	0.6750	-5.674%	4,257,408	-6.178%
2025-02-17	0.7192	0.7502	0.6947	0.7156	-0.501%	3,096,384	-11.501%
2025-02-16	0.7179	0.7321	0.7004	0.7192	+0.195%	2,103,147	-11.944%
2025-02-15	0.7488	0.7490	0.7100	0.7178	-4.076%	1,864,580	-11.772%
2025-02-14	0.7330	0.7866	0.7268	0.7483	+2.087%	2,609,017	-15.368%
2025-02-13	0.7545	0.7695	0.7188	0.7330	-2.850%	3,164,186	-13.602%
2025-02-12	0.7070	0.7645	0.6855	0.7545	+6.673%	3,396,613	-16.064%
2025-02-11	0.7195	0.7727	0.6950	0.7073	-1.900%	4,397,663	-10.462%
2025-02-10	0.6872	0.7292	0.6629	0.7210	+4.842%	2,579,650	-12.164%
2025-02-09	0.6853	0.7044	0.6480	0.6877	+0.292%	2,549,295	-7.910%
2025-02-08	0.6495	0.6937	0.6448	0.6857	+5.606%	3,274,278	-7.642%
2025-02-07	0.6383	0.7090	0.6261	0.6493	+1.755%	4,626,728	-2.464%
2025-02-06	0.6872	0.7070	0.6306	0.6381	-7.145%	4,708,038	-0.752%
2025-02-05	0.7060	0.7266	0.6764	0.6872	-2.677%	3,396,274	-7.843%
2025-02-04	0.7544	0.7621	0.6592	0.7061	-6.378%	5,383,648	-10.310%
2025-02-03	0.7529	0.7689	0.5377	0.7542	+0.226%	20,136,527	-16.030%
2025-02-02	0.9071	0.9279	0.7000	0.7525	-17.007%	6,476,952	-15.841%
2025-02-01	0.9980	1.0454	0.8997	0.9067	-9.148%	2,900,010	-30.153%
2025-01-31	0.9718	1.0246	0.9450	0.9980	+2.728%	4,160,668	-36.543%
2025-01-30	0.9187	0.9866	0.9079	0.9715	+5.839%	2,991,965	-34.812%
2025-01-29	0.8619	0.9530	0.8535	0.9179	+6.497%	3,949,688	-31.006%
2025-01-28	0.9435	0.9609	0.8547	0.8619	-8.620%	3,222,249	-26.523%
2025-01-27	0.9776	0.9819	0.8636	0.9432	-3.529%	5,642,053	-32.856%
2025-01-26	0.9881	1.0239	0.9760	0.9777	-1.103%	2,397,421	-35.226%
2025-01-25	0.9910	1.0212	0.9670	0.9886	-0.242%	2,356,156	-35.940%
2025-01-24	1.0154	1.0553	0.9774	0.9910	-2.374%	3,013,358	-36.095%
2025-01-23	1.0217	1.0328	0.9715	1.0151	-0.685%	3,901,829	-37.612%
2025-01-22	1.0257	1.0633	1.0103	1.0221	-0.380%	3,675,682	-38.039%
2025-01-21	0.9996	1.0500	0.9456	1.0260	+2.621%	4,564,616	-38.275%
2025-01-20	0.9860	1.0709	0.9149	0.9998	+1.389%	10,063,152	-36.657%
2025-01-19	1.1039	1.1383	0.9664	0.9861	-10.671%	6,582,959	-35.777%
2025-01-18	1.1979	1.2131	1.0764	1.1039	-7.785%	3,247,474	-42.631%
2025-01-17	1.1070	1.2093	1.1070	1.1971	+8.139%	2,276,120	-47.097%
2025-01-16	1.1441	1.1500	1.0860	1.1070	-3.200%	2,751,442	-42.791%
2025-01-15	1.0766	1.1483	1.0351	1.1436	+6.243%	2,959,663	-44.622%
2025-01-14	1.0346	1.0884	1.0158	1.0764	+4.080%	2,856,595	-41.165%
2025-01-13	1.0929	1.1250	0.9609	1.0342	-5.319%	6,835,365	-38.764%
2025-01-12	1.1219	1.1284	1.0812	1.0923	-2.543%	1,162,196	-42.021%
2025-01-11	1.1278	1.1471	1.1010	1.1208	-0.621%	1,241,153	-43.496%
2025-01-10	1.0890	1.1351	1.0848	1.1278	+3.572%	2,372,220	-43.846%
2025-01-09	1.1259	1.1454	1.0568	1.0889	-3.295%	4,988,390	-41.840%
2025-01-08	1.1891	1.2086	1.0610	1.1260	-5.291%	3,811,664	-43.757%
2025-01-07	1.3586	1.3663	1.1871	1.1889	-12.626%	3,808,199	-46.732%
2025-01-06	1.3510	1.3969	1.3267	1.3607	+0.748%	2,983,217	-53.458%
2025-01-05	1.3488	1.3630	1.3101	1.3506	+0.200%	1,530,344	-53.110%
2025-01-04	1.3747	1.3810	1.3287	1.3479	-1.957%	2,049,494	-53.016%
2025-01-03	1.2590	1.3934	1.2440	1.3748	+9.285%	3,351,112	-53.935%
2025-01-02	1.2455	1.2904	1.2368	1.2580	+1.044%	2,106,836	-49.658%
2025-01-01	1.2024	1.2492	1.1728	1.2450	+3.320%	2,230,102	-49.133%
2024-12-31	1.2258	1.2633	1.1838	1.2050	-1.713%	2,374,062	-47.444%
2024-12-30	1.2003	1.2711	1.1646	1.2260	+2.039%	3,402,783	-48.344%
2024-12-29	1.2486	1.2806	1.1912	1.2015	-3.726%	2,866,867	-47.291%
2024-12-28	1.2287	1.2619	1.1833	1.2480	+1.596%	1,768,247	-49.255%
2024-12-27	1.1752	1.2971	1.1684	1.2284	+4.447%	3,125,482	-48.445%
2024-12-26	1.2509	1.2652	1.1551	1.1761	-5.874%	2,710,956	-46.153%
2024-12-25	1.2614	1.2987	1.2319	1.2495	-1.069%	1,921,839	-49.316%
2024-12-24	1.2408	1.2850	1.2034	1.2630	+1.789%	4,891,516	-49.857%
2024-12-23	1.1345	1.2666	1.0999	1.2408	+9.360%	4,312,328	-48.960%
2024-12-22	1.1322	1.1821	1.0962	1.1346	+0.318%	2,999,386	-44.183%
2024-12-21	1.2110	1.2833	1.1111	1.1310	-6.614%	3,638,830	-44.005%
2024-12-20	1.1621	1.2244	0.9992	1.2111	+4.333%	8,121,685	-47.709%
2024-12-19	1.3145	1.3306	1.1320	1.1608	-11.766%	9,723,924	-45.443%
2024-12-18	1.4844	1.4999	1.2961	1.3156	-11.372%	5,951,708	-51.862%
2024-12-17	1.5461	1.6261	1.4524	1.4844	-3.997%	8,214,187	-57.336%
2024-12-16	1.6101	1.6519	1.5139	1.5462	-3.969%	3,944,371	-59.042%
2024-12-15	1.5319	1.6188	1.4908	1.6101	+5.091%	2,212,436	-60.667%
2024-12-14	1.6333	1.6504	1.4935	1.5321	-6.253%	3,989,470	-58.665%
2024-12-13	1.5864	1.6653	1.5447	1.6343	+3.019%	5,173,495	-61.249%
2024-12-12	1.5315	1.6592	1.5112	1.5864	+3.558%	4,662,667	-60.079%
2024-12-11	1.4284	1.5534	1.3788	1.5319	+7.261%	5,423,441	-58.659%
2024-12-10	1.4884	1.5251	1.2974	1.4282	-4.090%	12,026,637	-55.657%
2024-12-09	1.8880	1.9070	1.2144	1.4891	-21.137%	14,905,041	-57.471%
2024-12-08	1.8953	1.9280	1.8032	1.8882	-0.322%	3,640,047	-66.460%
2024-12-07	1.8531	1.9232	1.8163	1.8943	+2.229%	4,110,520	-66.568%
2024-12-06	1.8355	1.9333	1.7966	1.8530	+1.025%	4,772,360	-65.823%
2024-12-05	1.9465	1.9752	1.7779	1.8342	-5.784%	8,194,411	-65.473%
2024-12-04	1.8950	2.1669	1.8408	1.9468	+2.842%	12,330,600	-67.470%
2024-12-03	1.5908	2.0762	1.4976	1.8930	+19.034%	14,823,527	-66.545%
2024-12-02	1.5207	1.6110	1.4293	1.5903	+4.604%	11,956,158	-60.177%
2024-12-01	1.5004	1.6340	1.4329	1.5203	+1.353%	8,673,896	-58.344%
2024-11-30	1.4174	1.5672	1.3803	1.5000	+5.805%	5,842,083	-57.780%
2024-11-29	1.3880	1.4320	1.3222	1.4177	+2.236%	4,115,152	-55.329%
2024-11-28	1.3163	1.4335	1.2843	1.3867	+5.364%	5,642,053	-54.330%
2024-11-27	1.2791	1.3228	1.2480	1.3161	+2.788%	3,585,470	-51.881%
2024-11-26	1.3146	1.3860	1.2119	1.2804	-2.661%	6,674,879	-50.539%
2024-11-25	1.3768	1.3934	1.2700	1.3154	-4.418%	7,616,820	-51.855%
2024-11-24	1.3075	1.4422	1.2281	1.3762	+5.278%	9,633,709	-53.982%
2024-11-23	1.2176	1.3211	1.1950	1.3072	+7.447%	7,142,800	-51.553%
2024-11-22	1.1646	1.2228	1.1225	1.2166	+4.492%	4,590,096	-47.945%
2024-11-21	1.1401	1.1871	1.0859	1.1643	+2.105%	7,286,857	-45.607%
2024-11-20	1.1335	1.1615	1.0527	1.1403	+0.573%	5,611,407	-44.462%
2024-11-19	1.1543	1.1657	1.0865	1.1338	-1.776%	3,916,331	-44.144%
2024-11-18	1.0776	1.1619	1.0713	1.1543	+7.118%	5,275,638	-45.136%
2024-11-17	1.1540	1.1588	1.0623	1.0776	-6.620%	5,303,140	-41.231%
2024-11-16	1.0883	1.3181	1.0838	1.1540	+5.988%	14,227,229	-45.121%
2024-11-15	1.0511	1.0943	1.0060	1.0888	+3.577%	5,048,731	-41.835%
2024-11-14	1.1417	1.1918	1.0375	1.0512	-7.951%	11,211,556	-39.755%
2024-11-13	1.1236	1.1727	1.0091	1.1420	+1.638%	9,120,923	-44.545%
2024-11-12	1.1765	1.2411	1.0364	1.1236	-4.464%	11,868,303	-43.637%
2024-11-11	1.1146	1.1800	1.0687	1.1761	+5.518%	8,080,469	-46.153%
2024-11-10	1.1101	1.1892	1.0551	1.1146	+0.433%	10,044,609	-43.181%
2024-11-09	1.0466	1.1153	1.0139	1.1098	+5.988%	6,506,799	-42.936%
2024-11-08	1.0625	1.0761	0.9968	1.0471	-1.412%	5,496,833	-39.519%
2024-11-07	1.0741	1.1433	1.0393	1.0621	-1.145%	9,321,579	-40.373%
2024-11-06	0.9779	1.0849	0.9718	1.0744	+9.801%	11,831,363	-41.055%
2024-11-05	0.9120	1.0488	0.9063	0.9785	+7.292%	9,831,771	-35.278%
2024-11-04	0.9235	0.9511	0.8669	0.9120	-1.245%	6,533,995	-30.559%
2024-11-03	1.0040	1.0277	0.8756	0.9235	-7.990%	10,608,415	-31.424%
2024-11-02	1.0148	1.0257	0.9658	1.0037	-1.113%	5,039,212	-36.903%
2024-11-01	1.0006	1.0330	0.9630	1.0150	+1.429%	7,373,823	-37.606%
2024-10-31	1.0887	1.1034	0.9910	1.0007	-8.091%	5,095,356	-36.714%
2024-10-30	1.0880	1.1320	1.0636	1.0888	+0.110%	8,544,258	-41.835%
2024-10-29	1.0448	1.1143	1.0317	1.0876	+4.106%	8,825,859	-41.771%
2024-10-28	1.1300	1.1301	0.9910	1.0447	-7.565%	11,539,314	-39.380%
2024-10-27	1.0633	1.1976	1.0091	1.1302	+6.302%	10,090,811	-43.966%
2024-10-26	1.0598	1.0873	1.0103	1.0632	+0.311%	12,990,485	-40.435%
2024-10-25	1.1385	1.3110	1.0228	1.0599	-6.953%	34,081,361	-40.249%
2024-10-24	1.1285	1.2034	1.0819	1.1391	+0.930%	20,338,458	-44.403%
2024-10-23	1.3545	1.3555	1.1176	1.1286	-16.653%	21,058,844	-43.886%
2024-10-22	1.5694	1.6480	1.2540	1.3541	-13.691%	31,329,962	-53.231%
2024-10-21	1.4905	1.7600	1.3960	1.5689	+5.302%	54,121,604	-59.634%
2024-10-20	0.8712	1.8003	0.8617	1.4899	+70.978%	80,442,372	-57.494%
2024-10-19	0.7374	0.9289	0.7335	0.8714	+18.268%	8,855,479	-27.324%
2024-10-18	0.7096	0.7392	0.7082	0.7368	+3.775%	1,229,317	-14.047%
2024-10-17	0.7201	0.7264	0.6875	0.7100	-1.471%	1,729,076	-10.803%
2024-10-16	0.7486	0.7519	0.7139	0.7206	-3.727%	1,807,389	-12.115%
2024-10-15	0.7764	0.7873	0.7306	0.7485	-3.544%	3,116,355	-15.391%
2024-10-14	0.7266	0.7789	0.7154	0.7760	+6.799%	1,583,402	-18.389%
2024-10-13	0.7230	0.7309	0.6936	0.7266	+0.526%	870,314	-12.841%
2024-10-12	0.7211	0.7384	0.7079	0.7228	+0.264%	1,319,088	-12.382%
2024-10-11	0.7003	0.7284	0.6889	0.7209	+2.927%	1,442,191	-12.151%
2024-10-10	0.7053	0.7207	0.6730	0.7004	-0.681%	2,168,318	-9.580%
2024-10-09	0.7144	0.7462	0.6939	0.7052	-1.315%	2,067,821	-10.196%
2024-10-08	0.7377	0.7490	0.7039	0.7146	-3.118%	1,557,564	-11.377%
2024-10-07	0.7359	0.7696	0.7305	0.7376	+0.204%	1,727,672	-14.140%
2024-10-06	0.7032	0.7372	0.6978	0.7361	+4.560%	654,575	-13.965%
2024-10-05	0.7101	0.7247	0.6913	0.7040	-0.845%	792,315	-10.043%
2024-10-04	0.6819	0.7192	0.6778	0.7100	+3.999%	1,791,349	-10.803%
2024-10-03	0.6889	0.7138	0.6549	0.6827	-1.001%	3,650,295	-7.236%
2024-10-02	0.6804	0.7130	0.6543	0.6896	+1.278%	3,985,398	-8.164%
2024-10-01	0.7609	0.8252	0.6772	0.6809	-10.584%	5,947,482	-6.991%
2024-09-30	0.8371	0.8473	0.7514	0.7615	-9.020%	2,697,666	-16.835%
2024-09-29	0.8248	0.8490	0.7938	0.8370	+1.442%	1,976,447	-24.337%
2024-09-28	0.8501	0.8750	0.7948	0.8251	-2.941%	3,430,545	-23.246%
2024-09-27	0.8350	0.8580	0.8223	0.8501	+1.735%	1,435,010	-25.503%
2024-09-26	0.8312	0.8598	0.8149	0.8356	+0.517%	1,619,419	-24.210%
2024-09-25	0.8199	0.8482	0.8146	0.8313	+1.415%	1,196,360	-23.818%
2024-09-24	0.8065	0.8269	0.7909	0.8197	+1.624%	1,479,362	-22.740%
2024-09-23	0.7781	0.8066	0.7580	0.8066	+3.556%	1,446,274	-21.485%
2024-09-22	0.8114	0.8128	0.7590	0.7789	-4.053%	1,576,052	-18.693%
2024-09-21	0.8068	0.8187	0.7821	0.8118	+0.508%	1,575,977	-21.988%
2024-09-20	0.7958	0.8161	0.7762	0.8077	+1.521%	1,789,405	-21.592%
2024-09-19	0.7856	0.8031	0.7700	0.7956	+1.286%	2,678,463	-20.400%
2024-09-18	0.7435	0.7864	0.7235	0.7855	+5.635%	4,158,305	-19.376%
2024-09-17	0.7216	0.7584	0.7111	0.7436	+3.006%	2,779,619	-14.833%
2024-09-16	0.7276	0.7300	0.7037	0.7219	-0.838%	1,914,260	-12.273%
2024-09-15	0.7339	0.7608	0.7147	0.7280	-0.817%	1,927,459	-13.008%
2024-09-14	0.7430	0.7690	0.7321	0.7340	-1.331%	2,141,494	-13.719%
2024-09-13	0.7497	0.7548	0.7214	0.7439	-0.800%	1,846,756	-14.868%
2024-09-12	0.7540	0.7656	0.7370	0.7499	-0.531%	2,515,013	-15.549%
2024-09-11	0.8289	0.8301	0.7511	0.7539	-9.048%	3,313,625	-15.997%
2024-09-10	0.8515	0.8626	0.8085	0.8289	-2.608%	3,792,120	-23.598%
2024-09-09	0.7448	0.8931	0.7223	0.8511	+14.349%	4,605,906	-25.590%
2024-09-08	0.7340	0.7636	0.7113	0.7443	+1.431%	3,401,648	-14.913%
2024-09-07	0.6371	0.7504	0.6339	0.7338	+15.070%	6,096,968	-13.696%
2024-09-06	0.6487	0.6553	0.6102	0.6377	-1.726%	2,351,054	-0.690%
2024-09-05	0.6068	0.6686	0.6020	0.6489	+6.920%	3,372,938	-2.404%
2024-09-04	0.5890	0.6149	0.5649	0.6069	+3.022%	1,769,042	+4.350%
2024-09-03	0.6013	0.6130	0.5880	0.5891	-2.078%	894,545	+7.503%
2024-09-02	0.5681	0.6054	0.5643	0.6016	+5.729%	1,327,322	+5.269%
2024-09-01	0.6064	0.6104	0.5635	0.5690	-6.168%	1,201,093	+11.301%
2024-08-31	0.6340	0.6423	0.6031	0.6064	-4.368%	1,290,728	+4.436%
2024-08-30	0.6260	0.6392	0.6025	0.6341	+1.245%	1,452,609	-0.126%
2024-08-29	0.6397	0.6567	0.6129	0.6263	-2.064%	1,618,631	+1.118%
2024-08-28	0.6633	0.6930	0.6331	0.6395	-3.588%	1,635,748	-0.970%
2024-08-27	0.6880	0.7220	0.6440	0.6633	-3.590%	1,515,730	-4.523%
2024-08-26	0.7310	0.7370	0.6840	0.6880	-5.882%	619,731	-7.951%
2024-08-25	0.7600	0.7610	0.7140	0.7310	-3.816%	693,934	-13.365%
2024-08-24	0.7160	0.8000	0.7030	0.7600	+6.294%	1,702,003	-16.671%
2024-08-23	0.6360	0.7170	0.6360	0.7150	+12.421%	821,322	-11.427%
2024-08-22	0.6340	0.6550	0.6290	0.6360	+0.315%	1,075,808	-0.425%
2024-08-21	0.6050	0.6440	0.6010	0.6340	+4.793%	965,151	-0.110%
2024-08-20	0.5970	0.6100	0.5810	0.6050	+1.510%	626,965	+4.678%
2024-08-19	0.5840	0.6120	0.5790	0.5960	+2.055%	1,583,056	+6.258%
2024-08-18	0.5860	0.6130	0.5770	0.5840	-0.341%	712,577	+8.442%
2024-08-17	0.5610	0.5860	0.5560	0.5860	+4.456%	564,578	+8.072%
2024-08-16	0.5730	0.5840	0.5470	0.5610	-2.094%	1,198,496	+12.888%
2024-08-15	0.5890	0.6050	0.5620	0.5730	-2.716%	1,233,245	+10.524%
2024-08-14	0.6040	0.6130	0.5770	0.5890	-2.645%	1,282,090	+7.521%
2024-08-13	0.6140	0.6170	0.5940	0.6050	-1.626%	1,237,188	+4.678%
2024-08-12	0.5750	0.6230	0.5720	0.6150	+6.957%	1,065,394	+2.976%
2024-08-11	0.6200	0.6300	0.5700	0.5750	-7.407%	782,929	+10.139%
2024-08-10	0.6140	0.6270	0.6050	0.6210	+1.140%	706,084	+1.981%
2024-08-09	0.6180	0.6190	0.5950	0.6140	-0.808%	1,093,391	+3.143%
2024-08-08	0.5590	0.6210	0.5490	0.6190	+10.733%	1,997,030	+2.310%
2024-08-07	0.5770	0.6000	0.5510	0.5590	-3.287%	2,117,039	+13.292%
2024-08-06	0.5460	0.5880	0.5460	0.5780	+5.667%	2,828,630	+9.567%
2024-08-05	0.6080	0.6140	0.4740	0.5470	-10.033%	11,181,609	+15.777%
2024-08-04	0.6280	0.6500	0.5810	0.6080	-3.339%	2,505,888	+4.161%
2024-08-03	0.6670	0.6910	0.6110	0.6290	-5.838%	2,649,356	+0.684%
2024-08-02	0.7190	0.7250	0.6550	0.6680	-7.222%	2,258,807	-5.195%
2024-08-01	0.7490	0.7600	0.6680	0.7200	-3.872%	2,201,675	-12.042%
2024-07-31	0.7750	0.7970	0.7420	0.7490	-3.479%	993,006	-15.447%
2024-07-30	0.7730	0.8090	0.7640	0.7760	+0.388%	1,086,263	-18.389%
2024-07-29	0.7710	0.8030	0.7700	0.7730	+0.259%	929,749	-18.072%
2024-07-28	0.7910	0.7950	0.7620	0.7710	-2.652%	558,915	-17.860%
2024-07-27	0.7890	0.8070	0.7740	0.7920	+0.380%	905,921	-20.038%
2024-07-26	0.7450	0.7950	0.7440	0.7890	+5.764%	1,018,356	-19.734%
2024-07-25	0.7780	0.7850	0.7150	0.7460	-4.236%	2,322,034	-15.107%
2024-07-24	0.7940	0.8260	0.7720	0.7790	-1.889%	1,564,525	-18.703%
2024-07-23	0.8090	0.8310	0.7770	0.7940	-1.975%	1,793,165	-20.239%
2024-07-22	0.8630	0.8720	0.8060	0.8100	-6.032%	1,542,319	-21.815%
2024-07-21	0.8400	0.8680	0.8060	0.8620	+2.497%	1,378,936	-26.531%
2024-07-20	0.8290	0.8450	0.8160	0.8410	+1.448%	1,198,091	-24.697%
2024-07-19	0.8070	0.8370	0.7870	0.8290	+2.726%	1,136,284	-23.607%
2024-07-18	0.8150	0.8610	0.7830	0.8070	-0.860%	1,736,833	-21.524%
2024-07-17	0.8120	0.8460	0.8110	0.8140	+0.246%	1,798,897	-22.199%
2024-07-16	0.8060	0.8260	0.7670	0.8120	+0.995%	1,769,596	-22.007%
2024-07-15	0.7570	0.8080	0.7500	0.8040	+6.069%	1,514,479	-21.231%
2024-07-14	0.7390	0.7630	0.7260	0.7580	+2.571%	764,650	-16.451%
2024-07-13	0.7230	0.7490	0.7200	0.7390	+2.072%	1,090,654	-14.303%
2024-07-12	0.7150	0.7400	0.7060	0.7240	+1.401%	1,136,560	-12.528%
2024-07-11	0.7280	0.7560	0.7100	0.7140	-2.058%	1,637,042	-11.303%
2024-07-10	0.7240	0.7480	0.7140	0.7290	+0.691%	877,823	-13.128%
2024-07-09	0.7180	0.7350	0.7010	0.7240	+0.695%	1,485,587	-12.528%
2024-07-08	0.7000	0.7480	0.6620	0.7190	+3.009%	2,243,794	-11.919%
2024-07-07	0.7620	0.7630	0.6950	0.6980	-8.519%	867,382	-9.269%
2024-07-06	0.7070	0.7680	0.7030	0.7630	+7.768%	974,855	-16.999%

.dark-mode .M4QdkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4QdkG{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto OKX

APEUSDT
APEcoin / Tether USD
crypto OKX