Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APEUSDT
APEcoin / Tether USD
crypto

Delayed
Jul 8, 2025 2:10:00 AM EDT
0.59900USDT-0.300%(-0.00180)560
OverviewHistoricalDepthTrends
Composite
0.63370
Binance
0.63370
Huobi
0.63370
OKX
0.63360
Coinbase
0.63300
Bitfinex
0.63250
Binance.US
0.61340
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
0.59900.59900.59900.5990-0.300%560.000%
2025-07-07
0.61760.61770.59960.6008-1.782%5,364-0.300%
2025-07-06
0.59860.61870.57810.6117+1.916%43,533-2.076%
2025-07-05
0.60020.60020.60020.6002+0.133%194-0.200%
2025-07-04
0.61340.61510.59940.5994-4.081%779-0.067%
2025-07-03
0.63510.64260.62490.6249-1.591%294-4.145%
2025-07-02
0.59060.63500.57070.6350+5.798%24,056-5.669%
2025-07-01
0.60870.60880.60000.6002-2.200%2,309-0.200%
2025-06-30
0.62910.62910.61050.6137-2.665%9,375-2.395%
2025-06-29
0.61460.63570.60200.6305+5.241%25,486-4.996%
2025-06-28
0.59980.59980.59910.5991-1.024%491-0.017%
2025-06-27
0.60260.60720.60260.6053+2.872%753-1.041%
2025-06-26
0.61600.61600.58350.5884-3.557%18,411+1.801%
2025-06-25
0.62210.62210.61010.6101-2.711%1,841-1.819%
2025-06-24
0.61580.62750.61580.6271+2.702%3,955-4.481%
2025-06-23
0.56110.61060.55840.6106+12.222%31,857-1.900%
2025-06-22
0.57910.57910.52830.5441-5.636%5,637+10.090%
2025-06-21
0.60340.60340.57420.5766-8.751%5,230+3.885%
2025-06-20
0.63190.63190.63190.6319-0.457%42-5.207%
2025-06-19
0.63040.63480.63040.6348+1.179%239-5.640%
2025-06-18
0.65340.65340.61500.6274-4.316%3,163-4.527%
2025-06-17
0.67280.67560.65570.6557-1.413%1,914-8.647%
2025-06-16
0.66100.68720.66100.6651+0.030%7,448-9.938%
2025-06-15
0.67420.67420.64990.6649-2.550%2,881-9.911%
2025-06-14
0.67720.69700.67420.6823+1.412%1,909-12.209%
2025-06-13
0.68380.68380.62990.6728-2.309%7,410-10.969%
2025-06-12
0.71270.72540.68870.6887-2.781%26,406-13.025%
2025-06-11
0.73480.73490.70840.7084-4.270%13,637-15.443%
2025-06-10
0.73230.74000.71340.7400+1.523%7,625-19.054%
2025-06-09
0.71190.72890.68380.7289+2.996%12,797-17.821%
2025-06-08
0.69510.71430.69510.7077+0.841%3,987-15.360%
2025-06-07
0.69200.71880.68380.7018+3.236%3,390-14.648%
2025-06-06
0.67280.74550.67280.6798+2.565%12,465-11.886%
2025-06-05
0.72710.73270.66280.6628-7.340%1,743-9.626%
2025-06-04
0.69200.78550.69200.7153+4.607%273,248-16.259%
2025-06-03
0.70390.71190.67900.6838-2.980%73,779-12.401%
2025-06-02
0.64060.71110.63210.7048+10.418%102,489-15.011%
2025-06-01
0.61160.63830.60290.6383+2.952%5,933-6.157%
2025-05-31
0.62990.62990.59220.6200-4.040%47,378-3.387%
2025-05-30
0.70110.70110.64610.6461-6.835%4,598-7.290%
2025-05-29
0.71690.73230.69350.6935-2.993%27,299-13.627%
2025-05-28
0.70620.71490.68870.7149+1.751%7,990-16.212%
2025-05-27
0.65880.70260.64480.7026+8.026%4,739-14.745%
2025-05-26
0.64940.67280.64940.6504+0.169%1,028-7.903%
2025-05-25
0.62990.64930.62380.6493+1.723%2,103-7.747%
2025-05-24
0.65380.65690.63610.6383-1.207%3,576-6.157%
2025-05-23
0.70690.71690.64610.6461-7.937%7,586-7.290%
2025-05-22
0.68100.71090.68100.7018+2.125%1,868-14.648%
2025-05-21
0.66600.68760.65590.6872+4.121%7,549-12.835%
2025-05-20
0.64970.66600.62960.6600+0.289%2,607-9.242%
2025-05-19
0.68230.68320.62960.6581-2.863%2,665-8.980%
2025-05-18
0.61640.67750.61640.6775+9.221%11,312-11.587%
2025-05-17
0.60000.63820.59700.6203+1.010%8,903-3.434%
2025-05-16
0.62260.63890.61410.6141+0.392%4,419-2.459%
2025-05-15
0.67280.67280.61000.6117-7.612%7,544-2.076%
2025-05-14
0.71150.72470.66210.6621-6.085%20,372-9.530%
2025-05-13
0.67530.71320.64610.7050+4.786%12,218-15.035%
2025-05-12
0.67280.71190.64610.6728+0.779%31,953-10.969%
2025-05-11
0.68720.68720.64610.6676-2.483%12,035-10.276%
2025-05-10
0.64560.68460.64050.6846+6.222%38,590-12.504%
2025-05-09
0.56840.64450.56840.6445+14.987%61,145-7.060%
2025-05-08
0.49100.57190.49100.5605+14.575%11,830+6.869%
2025-05-07
0.49100.49540.47630.4892+1.473%4,702+22.445%
2025-05-06
0.49410.49410.46430.4821-1.229%5,642+24.248%
2025-05-05
0.48760.48930.48760.4881-0.245%1,962+22.721%
2025-05-04
0.49510.49510.48520.4893-2.782%9,410+22.420%
2025-05-03
0.53420.53420.49700.5033-7.651%4,563+19.015%
2025-05-02
0.54830.55380.53540.5450+1.717%3,645+9.908%
2025-05-01
0.54300.54350.53580.5358+3.078%2,839+11.795%
2025-04-30
0.52600.54350.51980.5198-0.593%2,579+15.237%
2025-04-29
0.55750.56200.52040.5229-3.985%6,564+14.553%
2025-04-28
0.51400.54950.51400.5446+5.237%1,393+9.989%
2025-04-27
0.55530.55530.51740.5175-6.165%2,964+15.749%
2025-04-26
0.54350.55950.54080.5515+2.662%3,016+8.613%
2025-04-25
0.52980.54100.51550.5372+6.778%4,148+11.504%
2025-04-24
0.51560.51560.50310.5031-1.642%2,535+19.062%
2025-04-23
0.49930.51700.49660.5115+3.668%6,873+17.107%
2025-04-22
0.46570.49920.45760.4934+7.098%7,476+21.403%
2025-04-21
0.47540.48370.46070.4607-2.765%9,969+30.020%
2025-04-20
0.45990.48660.45720.4738+3.744%15,617+26.425%
2025-04-19
0.43340.46790.43340.4567+5.840%10,027+31.158%
2025-04-18
0.41800.43260.41800.4315+4.479%1,313+38.818%
2025-04-17
0.40950.42150.40890.4130-1.030%10,429+45.036%
2025-04-16
0.40990.41730.40860.4173+2.054%1,776+43.542%
2025-04-15
0.41640.41640.40890.4089-2.966%51+46.491%
2025-04-14
0.43230.43230.41870.4214-0.660%4,172+42.145%
2025-04-13
0.43020.43210.41940.4242-4.760%643+41.207%
2025-04-12
0.43230.44540.43230.4454+5.670%97+34.486%
2025-04-11
0.40690.42150.40680.4215+3.665%8,979+42.112%
2025-04-10
0.42070.42070.39860.4066-4.172%5,240+47.319%
2025-04-09
0.38150.42520.36940.4243+11.982%11,885+41.174%
2025-04-08
0.41090.41090.37890.3789-5.228%2,990+58.089%
2025-04-07
0.39280.41090.35110.3998+4.550%46,368+49.825%
2025-04-06
0.44160.44160.38240.3824-13.932%15,248+56.642%
2025-04-05
0.44110.44430.44110.4443+0.113%8,229+34.819%
2025-04-04
0.44310.44910.43020.4438+0.818%2,522+34.971%
2025-04-03
0.44340.44340.42660.4402+2.135%2,329+36.075%
2025-04-02
0.46730.47460.43020.4310-9.511%4,626+38.979%
2025-04-01
0.47970.49100.47630.4763+0.740%7,644+25.761%
2025-03-31
0.47720.47860.46430.4728-0.190%13,761+26.692%
2025-03-30
0.47680.48000.47370.4737+1.522%66+26.451%
2025-03-29
0.50350.50350.46430.4666-4.307%6,754+28.375%
2025-03-28
0.55360.55360.48730.4876-12.223%13,822+22.847%
2025-03-27
0.56560.56560.54660.5555+0.561%2,796+7.831%
2025-03-26
0.56550.58160.54240.5524-1.621%8,470+8.436%
2025-03-25
0.57190.57190.55660.5615+1.226%3,767+6.679%
2025-03-24
0.54000.56170.53580.5547+1.892%4,450+7.986%
2025-03-23
0.54350.55000.53220.5444+2.427%6,165+10.029%
2025-03-22
0.52980.54040.52980.5315+4.114%5,724+12.700%
2025-03-21
0.52670.53360.50740.5105-2.222%3,216+17.336%
2025-03-20
0.53500.53510.51400.5221-3.351%2,813+14.729%
2025-03-19
0.52980.54030.52200.5402+3.447%6,009+10.885%
2025-03-18
0.53260.54350.51370.5222-3.439%2,496+14.707%
2025-03-17
0.51650.57190.50940.5408+8.922%23,614+10.762%
2025-03-16
0.52450.52960.49650.4965-6.603%4,973+20.645%
2025-03-15
0.51400.54230.51400.5316+0.340%5,815+12.679%
2025-03-14
0.50770.52980.50760.5298+5.223%6,594+13.062%
2025-03-13
0.50780.50780.48640.5035-2.724%1,090+18.967%
2025-03-12
0.48850.53050.48850.5176+3.790%7,752+15.726%
2025-03-11
0.45270.50350.42510.4987+6.152%61,547+20.112%
2025-03-10
0.47490.51750.45110.4698+0.815%6,342+27.501%
2025-03-09
0.51750.51750.46430.4660-12.816%2,807+28.541%
2025-03-08
0.56140.56140.52500.5345-3.485%559+12.067%
2025-03-07
0.55480.58080.53750.5538-1.178%8,101+8.162%
2025-03-06
0.56830.59050.55640.5604-2.011%9,632+6.888%
2025-03-05
0.55260.57190.54860.5719+2.786%12,040+4.739%
2025-03-04
0.55870.56370.49980.5564-2.352%66,763+7.656%
2025-03-03
0.68450.68450.56150.5698-17.084%141,851+5.125%
2025-03-02
0.62410.68720.61180.6872+11.072%10,053-12.835%
2025-03-01
0.63990.63990.61410.6187-4.713%3,083-3.184%
2025-02-28
0.64300.64930.58370.6493+0.948%5,629-7.747%
2025-02-27
0.63060.66660.62480.6432+1.692%558,302-6.872%
2025-02-26
0.63280.64380.61410.6325+1.525%52,053-5.296%
2025-02-25
0.59080.62530.54760.6230+6.368%13,169-3.852%
2025-02-24
0.70640.70650.57200.5857-16.364%36,297+2.271%
2025-02-23
0.72470.73230.69640.7003-4.539%9,815-14.465%
2025-02-22
0.68360.73440.68360.7336+7.048%34,162-18.348%
2025-02-21
0.70930.75860.67460.6853-3.275%87,099-12.593%
2025-02-20
0.67710.71150.66990.7085+5.291%20,429-15.455%
2025-02-19
0.67560.68430.66090.6729-0.385%7,340-10.982%
2025-02-18
0.70950.70950.65460.6755-5.379%12,458-11.325%
2025-02-17
0.72430.74850.69800.7139-1.108%28,689-16.095%
2025-02-16
0.70950.73140.70370.7219+0.782%26,173-17.025%
2025-02-15
0.74350.74790.71390.7163-3.124%2,470-16.376%
2025-02-14
0.73840.78360.72970.7394+1.121%22,370-18.988%
2025-02-13
0.76020.76810.72020.7312-2.998%28,426-18.080%
2025-02-12
0.71040.76170.68660.7538+6.499%79,385-20.536%
2025-02-11
0.72430.77050.69800.7078-0.854%13,584-15.372%
2025-02-10
0.69000.72490.66440.7139+3.825%6,480-16.095%
2025-02-09
0.68370.70370.65360.6876-0.232%13,393-12.885%
2025-02-08
0.65150.69020.64830.6892+5.884%4,803-13.088%
2025-02-07
0.63890.70370.62910.6509+2.038%20,413-7.974%
2025-02-06
0.69020.70370.63590.6379-6.233%45,615-6.098%
2025-02-05
0.70030.72430.68030.6803-4.251%30,791-11.951%
2025-02-04
0.74700.75340.66090.7105-5.594%200,950-15.693%
2025-02-03
0.71500.76320.54900.7526-0.040%186,842-20.409%
2025-02-02
0.91700.92570.70120.7529-16.724%73,908-20.441%
2025-02-01
0.99241.04200.90410.9041-9.099%56,856-33.746%
2025-01-31
0.96981.02300.94550.9946+1.812%76,345-39.775%
2025-01-30
0.91690.98310.91260.9769+6.058%21,722-38.684%
2025-01-29
0.86050.94930.85460.9211+6.081%37,195-34.969%
2025-01-28
0.94410.95450.86270.8683-7.114%6,076-31.015%
2025-01-27
0.97660.98050.86370.9348-4.612%33,618-35.922%
2025-01-26
0.98491.01830.98000.9800-1.030%22,516-38.878%
2025-01-25
0.98491.01830.96980.9902+0.223%11,347-39.507%
2025-01-24
1.01721.05410.98320.9880-2.976%10,930-39.372%
2025-01-23
1.01331.03020.97341.0183+0.414%15,640-41.176%
2025-01-22
1.03021.06011.01331.0141-0.383%44,736-40.933%
2025-01-21
0.99241.04760.94721.0180+2.384%8,312-41.159%
2025-01-20
0.97661.06980.91690.9943-0.080%27,856-39.757%
2025-01-19
1.11181.13810.96980.9951-9.938%46,133-39.805%
2025-01-18
1.20841.20841.07901.1049-8.040%81,899-45.787%
2025-01-17
1.11191.20801.11191.2015+9.347%13,696-50.146%
2025-01-16
1.12971.14321.08931.0988-4.119%38,910-45.486%
2025-01-15
1.06871.14601.03921.1460+6.091%19,343-47.731%
2025-01-14
1.03741.08641.01811.0802+4.458%17,627-44.547%
2025-01-13
1.09661.12060.96311.0341-4.884%28,384-42.075%
2025-01-12
1.12301.12301.08211.0872-3.093%3,513-44.904%
2025-01-11
1.13031.14451.10301.1219-1.076%2,686-46.608%
2025-01-10
1.09661.13411.08531.1341+4.199%21,291-47.183%
2025-01-09
1.12761.14531.05861.0884-3.150%27,584-44.965%
2025-01-08
1.19581.19581.06471.1238-5.887%10,775-46.699%
2025-01-07
1.34871.34871.19411.1941-11.666%14,780-49.837%
2025-01-06
1.34731.39541.33231.3518+0.067%17,747-55.689%
2025-01-05
1.33861.36211.31251.3509-0.185%44,012-55.659%
2025-01-04
1.37941.37941.33231.3534-1.399%10,522-55.741%
2025-01-03
1.26351.38741.24631.3726+9.510%53,337-56.360%
2025-01-02
1.24921.28911.24091.2534+0.910%88,535-52.210%
2025-01-01
1.22611.24721.17411.2421+2.848%14,776-51.775%
2024-12-31
1.21461.26191.19001.2077-1.501%194,467-50.402%
2024-12-30
1.21241.26761.17231.2261+2.482%131,487-51.146%
2024-12-29
1.25241.28001.19641.1964-4.042%18,872-49.933%
2024-12-28
1.21411.24861.18881.2468+2.021%15,986-51.957%
2024-12-27
1.18421.29271.18421.2221+3.876%351,659-50.986%
2024-12-26
1.25841.26371.16301.1765-5.548%370,651-49.086%
2024-12-25
1.25971.29661.23251.2456-1.378%31,553-51.911%
2024-12-24
1.23591.28451.20481.2630+1.732%8,881-52.573%
2024-12-23
1.12201.26571.11351.2415+9.848%27,951-51.752%
2024-12-22
1.14401.17751.09971.1302-0.106%31,727-47.001%
2024-12-21
1.20431.27991.11351.1314-6.658%102,978-47.057%
2024-12-20
1.17041.22371.00101.2121+4.088%1,026,826-50.582%
2024-12-19
1.30911.32851.13851.1645-11.445%470,888-48.562%
2024-12-18
1.48961.49501.31251.3150-11.698%80,614-54.449%
2024-12-17
1.53641.62051.45501.4892-3.736%36,833-59.777%
2024-12-16
1.60481.64711.51811.5470-3.770%30,452-61.280%
2024-12-15
1.53181.61561.49231.6076+5.479%8,176-62.739%
2024-12-14
1.62951.64711.49991.5241-6.554%16,435-60.698%
2024-12-13
1.59941.66201.54751.6310+3.287%322,138-63.274%
2024-12-12
1.52401.65971.52061.5791+3.656%830,241-62.067%
2024-12-11
1.43031.54881.37551.5234+6.472%57,092-60.680%
2024-12-10
1.47491.51391.29991.4308-3.598%155,764-58.135%
2024-12-09
1.89221.89991.23621.4842-21.521%412,412-59.642%
2024-12-08
1.89411.92501.80961.8912-0.343%191,264-68.327%
2024-12-07
1.85211.91961.81871.8977+2.884%181,362-68.435%
2024-12-06
1.83031.93001.79781.8445-0.092%34,852-67.525%
2024-12-05
1.95131.97221.78111.8462-5.197%210,358-67.555%
2024-12-04
1.89392.16741.84351.9474+2.500%142,713-69.241%
2024-12-03
1.59562.06881.50181.8999+19.370%201,500-68.472%
2024-12-02
1.51501.60711.43081.5916+4.628%852,767-62.365%
2024-12-01
1.50061.63141.43511.5212+1.123%226,919-60.623%
2024-11-30
1.42471.56611.38401.5043+6.258%63,741-60.181%
2024-11-29
1.38081.42991.32551.4157+1.900%23,913-57.689%
2024-11-28
1.31831.43011.28971.3893+5.482%624,200-56.885%
2024-11-27
1.28781.31971.24951.3171+2.955%326,020-54.521%
2024-11-26
1.31251.38481.21431.2793-3.595%797,394-53.178%
2024-11-25
1.36381.39421.27931.3270-3.980%1,175,196-54.861%
2024-11-24
1.30171.43891.23021.3820+6.169%103,750-56.657%
2024-11-23
1.21651.32001.19821.3017+6.609%985,408-53.983%
2024-11-22
1.16801.22201.12571.2210+4.297%121,843-50.942%
2024-11-21
1.14221.18951.09031.1707+2.576%50,473-48.834%
2024-11-20
1.11851.16171.05621.1413+0.679%35,787-47.516%
2024-11-19
1.15391.16531.09031.1336-1.700%36,262-47.159%
2024-11-18
1.08241.15791.08241.1532+7.175%20,866-48.058%
2024-11-17
1.15671.15671.06471.0760-6.313%25,453-44.331%
2024-11-16
1.09081.31851.09081.1485+5.716%94,697-47.845%
2024-11-15
1.05161.09381.00831.0864+3.074%41,839-44.864%
2024-11-14
1.14281.18871.03921.0540-7.682%80,815-43.169%
2024-11-13
1.11901.17131.01071.1417+1.421%53,203-47.534%
2024-11-12
1.17421.23621.03931.1257-4.228%83,479-46.789%
2024-11-11
1.12161.17901.07251.1754+5.050%130,732-49.039%
2024-11-10
1.09861.18771.06321.1189+1.368%63,184-46.465%
2024-11-09
1.04751.11601.01761.1038+5.911%39,488-45.733%
2024-11-08
1.06451.07100.99991.0422-2.086%34,201-42.525%
2024-11-07
1.08591.13581.04811.0644-0.570%70,073-43.724%
2024-11-06
0.98231.08200.98211.0705+9.068%27,040-44.045%
2024-11-05
0.91421.05380.90980.9815+7.668%111,378-38.971%
2024-11-04
0.92430.94930.87180.9116-1.619%8,089-34.291%
2024-11-03
1.01191.02320.87730.9266-6.215%49,452-35.355%
2024-11-02
1.02291.02290.97200.9880-3.336%16,109-39.372%
2024-11-01
0.99681.02760.96461.0221+1.008%9,976-41.395%
2024-10-31
1.09741.10230.99681.0119-7.267%53,985-40.804%
2024-10-30
1.08931.13001.06721.0912+0.377%27,577-45.106%
2024-10-29
1.04391.11031.03811.0871+3.870%41,637-44.899%
2024-10-28
1.12581.12580.99471.0466-7.626%25,672-42.767%
2024-10-27
1.05331.20311.01271.1330+5.908%57,601-47.132%
2024-10-26
1.04541.08581.01391.0698+1.489%14,753-44.008%
2024-10-25
1.15001.30641.02541.0541-8.617%57,825-43.174%
2024-10-24
1.13041.20511.08401.1535+1.755%40,790-48.071%
2024-10-23
1.34681.34681.12321.1336-16.154%56,594-47.159%
2024-10-22
1.57291.64251.25671.3520-14.354%94,983-55.695%
2024-10-21
1.48861.80981.39951.5786+5.748%235,232-62.055%
2024-10-20
0.86841.76350.86251.4928+70.957%286,606-59.874%
2024-10-19
0.73870.92990.73510.8732+18.464%156,075-31.402%
2024-10-18
0.70960.73810.70960.7371+4.095%6,331-18.736%
2024-10-17
0.71890.72190.69000.7081-1.884%3,558-15.407%
2024-10-16
0.74730.74820.71530.7217-3.542%20,091-17.002%
2024-10-15
0.77740.78810.73310.7482-3.632%19,873-19.941%
2024-10-14
0.72170.77740.71670.7764+7.579%15,392-22.849%
2024-10-13
0.72090.72940.69570.72170.000%18,078-17.002%
2024-10-12
0.72220.74330.70960.7217-0.359%90,791-17.002%
2024-10-11
0.70110.72520.69080.7243+4.336%2,098-17.299%
2024-10-10
0.70820.71800.67590.6942-1.462%3,186-13.714%
2024-10-09
0.72020.74400.69660.7045-1.026%9,317-14.975%
2024-10-08
0.74530.74560.53000.7118-3.406%77,819-15.847%
2024-10-07
0.73660.76830.73660.7369+0.218%16,009-18.714%
2024-10-06
0.70550.97370.70280.7353+4.431%81,705-18.537%
2024-10-05
0.71080.72400.69240.7041-0.382%12,340-14.927%
2024-10-04
0.69450.71030.69240.7068+2.435%6,243-15.252%
2024-10-03
0.70960.71300.66000.6900+1.471%32,670-13.188%
2024-10-02
0.67250.71000.66000.6800-0.860%7,639-11.912%
2024-10-01
0.78330.82120.67920.6859-9.488%32,943-12.669%
2024-09-30
0.84040.84530.75200.7578-8.611%18,846-20.955%
2024-09-29
0.82400.84750.79580.8292+1.122%81,106-27.762%
2024-09-28
0.85580.87120.79640.8200-3.096%76,105-26.951%
2024-09-27
0.83630.85620.82700.8462+1.866%8,558-29.213%
2024-09-26
0.83290.85620.81630.8307-0.012%3,766-27.892%
2024-09-25
0.82610.84750.82010.8308+1.169%14,600-27.901%
2024-09-24
0.80570.82930.79330.8212+2.856%7,280-27.058%
2024-09-23
0.77820.80270.76370.7984+2.058%3,113-24.975%
2024-09-22
0.80360.80360.76000.7823-4.306%5,239-23.431%
2024-09-21
0.80460.81770.78290.8175+1.263%11,157-26.728%
2024-09-20
0.80350.81340.77780.8073+0.912%8,034-25.802%
2024-09-19
0.78680.80150.77190.8000+1.911%4,486-25.125%
2024-09-18
0.74750.78500.72500.7850+5.681%14,286-23.694%
2024-09-17
0.71600.75660.71600.7428+3.167%4,454-19.359%
2024-09-16
0.72730.72740.70500.7200-1.045%8,324-16.806%
2024-09-15
0.73080.75950.71990.7276-1.569%8,731-17.675%
2024-09-14
0.74040.76140.73910.7392-0.912%7,269-18.966%
2024-09-13
0.74720.74720.72400.7460-0.507%1,722-19.705%
2024-09-12
0.75500.76210.74000.7498-0.977%16,852-20.112%
2024-09-11
0.81770.81770.75350.7572-9.154%9,081-20.893%
2024-09-10
0.85000.86170.81000.8335-2.515%12,650-28.134%
2024-09-09
0.74500.89000.72370.8550+15.948%10,979-29.942%
2024-09-08
0.72610.76110.71380.7374+0.614%7,475-18.769%
2024-09-07
0.64000.74620.63670.7329+16.094%13,580-18.270%
2024-09-06
0.64500.64500.61490.6313-2.952%4,817-5.116%
2024-09-05
0.61270.66600.61060.6505+7.343%17,278-7.917%
2024-09-04
0.58500.63030.57000.6060+2.158%409,026-1.155%
2024-09-03
0.60500.62560.59000.5932-1.690%5,319+0.978%
2024-09-02
0.57660.60340.56630.6034+5.656%9,709-0.729%
2024-09-01
0.60180.60780.56630.5711-5.603%28,798+4.885%
2024-08-31
0.63390.64120.60500.6050-4.724%2,093-0.992%
2024-08-30
0.62920.63630.61020.6350+1.730%6,516-5.669%
2024-08-29
0.64370.65250.61640.6242-2.606%390,124-4.037%
2024-08-28
0.65700.69000.63680.6409-2.272%2,240-6.538%
2024-08-27
0.70780.70800.65580.6558-5.327%2,598-8.661%
2024-08-26
0.71930.73290.68530.6927-5.058%12,902-13.527%
2024-08-25
0.74510.74510.72000.7296-3.518%1,781-17.900%
2024-08-24
0.71490.79900.70460.7562+5.970%8,179-20.788%
2024-08-23
0.63660.71360.63660.7136+12.467%9,150-16.059%
2024-08-22
0.63930.65100.62980.6345+0.555%5,817-5.595%
2024-08-21
0.60660.64120.60660.6310+4.574%408,958-5.071%
2024-08-20
0.60340.60370.58380.6034+1.293%5,933-0.729%
2024-08-19
0.58380.61000.58110.5957+0.320%10,910+0.554%
2024-08-18
0.58250.61000.57710.5938+2.769%6,658+0.876%
2024-08-17
0.55780.57780.55780.5778+2.338%10,767+3.669%
2024-08-16
0.56650.58470.54640.5646-1.380%11,048+6.093%
2024-08-15
0.59160.60340.56350.5725-2.999%10,649+4.629%
2024-08-14
0.60200.60700.58000.5902-2.816%8,214+1.491%
2024-08-13
0.60290.61410.59830.6073-0.978%66,842-1.367%
2024-08-12
0.57860.61690.57500.6133+6.476%9,128-2.332%
2024-08-11
0.62690.62690.57500.5760-7.840%3,126+3.993%
2024-08-10
0.61410.62500.60550.6250+1.825%19,558-4.160%
2024-08-09
0.61640.61700.59770.6138+0.393%10,861-2.411%
2024-08-08
0.56790.61270.56790.6114+11.063%8,366-2.028%
2024-08-07
0.57500.59850.55050.5505-4.642%3,936+8.810%
2024-08-06
0.55930.58710.55720.5773+5.231%12,849+3.759%
2024-08-05
0.60180.60180.48500.5486-10.213%24,180+9.187%
2024-08-04
0.63150.64430.58320.6110-2.193%3,522-1.964%
2024-08-03
0.65910.69170.61490.6247-6.775%7,545-4.114%
2024-08-02
0.71860.71860.65910.6701-7.687%3,429-10.610%
2024-08-01
0.75340.75820.66920.7259-2.446%21,239-17.482%
2024-07-31
0.77430.79940.74410.7441-3.987%3,862-19.500%
2024-07-30
0.77680.80490.76700.7750-0.692%862,840-22.710%
2024-07-29
0.78090.80290.77460.7804+1.601%345,996-23.244%
2024-07-28
0.78960.79400.76590.7681-4.143%305,827-22.015%
2024-07-27
0.78870.80630.77870.8013+1.559%122,545-25.246%
2024-07-26
0.75460.79900.75390.7890+5.495%241,834-24.081%
2024-07-25
0.77940.77940.72000.7479-3.272%217,485-19.909%
2024-07-24
0.80490.82440.63850.7732-2.864%445,898-22.530%
2024-07-23
0.81890.83190.77870.7960-1.958%6,995-24.749%
2024-07-22
0.86580.87190.81190.8119-5.790%82,038-26.222%
2024-07-21
0.84160.86770.81500.8618+3.012%216,414-30.494%
2024-07-20
0.83010.84340.81950.8366-0.012%728,644-28.401%
2024-07-19
0.80330.83700.78800.8367+3.770%10,642-28.409%
2024-07-18
0.82380.85770.78410.8063-1.067%7,434-25.710%
2024-07-17
0.82660.84500.81500.8150-0.196%3,122-26.503%
2024-07-16
0.80770.82260.76890.8166+1.479%14,014-26.647%
2024-07-15
0.76280.80500.75060.8047+6.484%8,018-25.562%
2024-07-14
0.74650.76060.73290.7557+2.343%3,943-20.736%
2024-07-13
0.73350.74620.72190.7384+2.286%7,396-18.879%
2024-07-12
0.72390.73800.71100.7219+1.949%17,901-17.025%
2024-07-11
0.73500.75690.70810.7081-1.912%14,313-15.407%
2024-07-10
0.71440.74680.71440.7219-0.276%4,083-17.025%
2024-07-09
0.72390.72420.71000.7239+1.529%1,034-17.254%
2024-07-08
0.68980.74870.66920.7130+1.814%1,860-15.989%
2024-07-07
0.75550.75550.70030.7003-7.904%1,436-14.465%
2024-07-06
0.72290.77370.70820.7604+6.963%14,411-21.226%
2024-07-05
0.74350.74640.66920.7109-10.081%118,163-15.741%
2024-07-04
0.87910.88070.79060.7906-11.368%8,235-24.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC