Dark

APEUSDT
APEcoin / Tether USD
crypto

Delayed

Jul 8, 2025 2:10:00 AM EDT

0.59900USDT-0.300%(-0.00180)560

Composite
0.63170 Binance
0.63170 Huobi
0.63190 OKX
0.63140 Coinbase
0.63400 Bitfinex
0.63057 Binance.US
0.61430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.5990	0.5990	0.5990	0.5990	-0.300%	56	0.000%
2025-07-07	0.6176	0.6177	0.5996	0.6008	-1.782%	5,364	-0.300%
2025-07-06	0.5986	0.6187	0.5781	0.6117	+1.916%	43,533	-2.076%
2025-07-05	0.6002	0.6002	0.6002	0.6002	+0.133%	194	-0.200%
2025-07-04	0.6134	0.6151	0.5994	0.5994	-4.081%	779	-0.067%
2025-07-03	0.6351	0.6426	0.6249	0.6249	-1.591%	294	-4.145%
2025-07-02	0.5906	0.6350	0.5707	0.6350	+5.798%	24,056	-5.669%
2025-07-01	0.6087	0.6088	0.6000	0.6002	-2.200%	2,309	-0.200%
2025-06-30	0.6291	0.6291	0.6105	0.6137	-2.665%	9,375	-2.395%
2025-06-29	0.6146	0.6357	0.6020	0.6305	+5.241%	25,486	-4.996%
2025-06-28	0.5998	0.5998	0.5991	0.5991	-1.024%	491	-0.017%
2025-06-27	0.6026	0.6072	0.6026	0.6053	+2.872%	753	-1.041%
2025-06-26	0.6160	0.6160	0.5835	0.5884	-3.557%	18,411	+1.801%
2025-06-25	0.6221	0.6221	0.6101	0.6101	-2.711%	1,841	-1.819%
2025-06-24	0.6158	0.6275	0.6158	0.6271	+2.702%	3,955	-4.481%
2025-06-23	0.5611	0.6106	0.5584	0.6106	+12.222%	31,857	-1.900%
2025-06-22	0.5791	0.5791	0.5283	0.5441	-5.636%	5,637	+10.090%
2025-06-21	0.6034	0.6034	0.5742	0.5766	-8.751%	5,230	+3.885%
2025-06-20	0.6319	0.6319	0.6319	0.6319	-0.457%	42	-5.207%
2025-06-19	0.6304	0.6348	0.6304	0.6348	+1.179%	239	-5.640%
2025-06-18	0.6534	0.6534	0.6150	0.6274	-4.316%	3,163	-4.527%
2025-06-17	0.6728	0.6756	0.6557	0.6557	-1.413%	1,914	-8.647%
2025-06-16	0.6610	0.6872	0.6610	0.6651	+0.030%	7,448	-9.938%
2025-06-15	0.6742	0.6742	0.6499	0.6649	-2.550%	2,881	-9.911%
2025-06-14	0.6772	0.6970	0.6742	0.6823	+1.412%	1,909	-12.209%
2025-06-13	0.6838	0.6838	0.6299	0.6728	-2.309%	7,410	-10.969%
2025-06-12	0.7127	0.7254	0.6887	0.6887	-2.781%	26,406	-13.025%
2025-06-11	0.7348	0.7349	0.7084	0.7084	-4.270%	13,637	-15.443%
2025-06-10	0.7323	0.7400	0.7134	0.7400	+1.523%	7,625	-19.054%
2025-06-09	0.7119	0.7289	0.6838	0.7289	+2.996%	12,797	-17.821%
2025-06-08	0.6951	0.7143	0.6951	0.7077	+0.841%	3,987	-15.360%
2025-06-07	0.6920	0.7188	0.6838	0.7018	+3.236%	3,390	-14.648%
2025-06-06	0.6728	0.7455	0.6728	0.6798	+2.565%	12,465	-11.886%
2025-06-05	0.7271	0.7327	0.6628	0.6628	-7.340%	1,743	-9.626%
2025-06-04	0.6920	0.7855	0.6920	0.7153	+4.607%	273,248	-16.259%
2025-06-03	0.7039	0.7119	0.6790	0.6838	-2.980%	73,779	-12.401%
2025-06-02	0.6406	0.7111	0.6321	0.7048	+10.418%	102,489	-15.011%
2025-06-01	0.6116	0.6383	0.6029	0.6383	+2.952%	5,933	-6.157%
2025-05-31	0.6299	0.6299	0.5922	0.6200	-4.040%	47,378	-3.387%
2025-05-30	0.7011	0.7011	0.6461	0.6461	-6.835%	4,598	-7.290%
2025-05-29	0.7169	0.7323	0.6935	0.6935	-2.993%	27,299	-13.627%
2025-05-28	0.7062	0.7149	0.6887	0.7149	+1.751%	7,990	-16.212%
2025-05-27	0.6588	0.7026	0.6448	0.7026	+8.026%	4,739	-14.745%
2025-05-26	0.6494	0.6728	0.6494	0.6504	+0.169%	1,028	-7.903%
2025-05-25	0.6299	0.6493	0.6238	0.6493	+1.723%	2,103	-7.747%
2025-05-24	0.6538	0.6569	0.6361	0.6383	-1.207%	3,576	-6.157%
2025-05-23	0.7069	0.7169	0.6461	0.6461	-7.937%	7,586	-7.290%
2025-05-22	0.6810	0.7109	0.6810	0.7018	+2.125%	1,868	-14.648%
2025-05-21	0.6660	0.6876	0.6559	0.6872	+4.121%	7,549	-12.835%
2025-05-20	0.6497	0.6660	0.6296	0.6600	+0.289%	2,607	-9.242%
2025-05-19	0.6823	0.6832	0.6296	0.6581	-2.863%	2,665	-8.980%
2025-05-18	0.6164	0.6775	0.6164	0.6775	+9.221%	11,312	-11.587%
2025-05-17	0.6000	0.6382	0.5970	0.6203	+1.010%	8,903	-3.434%
2025-05-16	0.6226	0.6389	0.6141	0.6141	+0.392%	4,419	-2.459%
2025-05-15	0.6728	0.6728	0.6100	0.6117	-7.612%	7,544	-2.076%
2025-05-14	0.7115	0.7247	0.6621	0.6621	-6.085%	20,372	-9.530%
2025-05-13	0.6753	0.7132	0.6461	0.7050	+4.786%	12,218	-15.035%
2025-05-12	0.6728	0.7119	0.6461	0.6728	+0.779%	31,953	-10.969%
2025-05-11	0.6872	0.6872	0.6461	0.6676	-2.483%	12,035	-10.276%
2025-05-10	0.6456	0.6846	0.6405	0.6846	+6.222%	38,590	-12.504%
2025-05-09	0.5684	0.6445	0.5684	0.6445	+14.987%	61,145	-7.060%
2025-05-08	0.4910	0.5719	0.4910	0.5605	+14.575%	11,830	+6.869%
2025-05-07	0.4910	0.4954	0.4763	0.4892	+1.473%	4,702	+22.445%
2025-05-06	0.4941	0.4941	0.4643	0.4821	-1.229%	5,642	+24.248%
2025-05-05	0.4876	0.4893	0.4876	0.4881	-0.245%	1,962	+22.721%
2025-05-04	0.4951	0.4951	0.4852	0.4893	-2.782%	9,410	+22.420%
2025-05-03	0.5342	0.5342	0.4970	0.5033	-7.651%	4,563	+19.015%
2025-05-02	0.5483	0.5538	0.5354	0.5450	+1.717%	3,645	+9.908%
2025-05-01	0.5430	0.5435	0.5358	0.5358	+3.078%	2,839	+11.795%
2025-04-30	0.5260	0.5435	0.5198	0.5198	-0.593%	2,579	+15.237%
2025-04-29	0.5575	0.5620	0.5204	0.5229	-3.985%	6,564	+14.553%
2025-04-28	0.5140	0.5495	0.5140	0.5446	+5.237%	1,393	+9.989%
2025-04-27	0.5553	0.5553	0.5174	0.5175	-6.165%	2,964	+15.749%
2025-04-26	0.5435	0.5595	0.5408	0.5515	+2.662%	3,016	+8.613%
2025-04-25	0.5298	0.5410	0.5155	0.5372	+6.778%	4,148	+11.504%
2025-04-24	0.5156	0.5156	0.5031	0.5031	-1.642%	2,535	+19.062%
2025-04-23	0.4993	0.5170	0.4966	0.5115	+3.668%	6,873	+17.107%
2025-04-22	0.4657	0.4992	0.4576	0.4934	+7.098%	7,476	+21.403%
2025-04-21	0.4754	0.4837	0.4607	0.4607	-2.765%	9,969	+30.020%
2025-04-20	0.4599	0.4866	0.4572	0.4738	+3.744%	15,617	+26.425%
2025-04-19	0.4334	0.4679	0.4334	0.4567	+5.840%	10,027	+31.158%
2025-04-18	0.4180	0.4326	0.4180	0.4315	+4.479%	1,313	+38.818%
2025-04-17	0.4095	0.4215	0.4089	0.4130	-1.030%	10,429	+45.036%
2025-04-16	0.4099	0.4173	0.4086	0.4173	+2.054%	1,776	+43.542%
2025-04-15	0.4164	0.4164	0.4089	0.4089	-2.966%	51	+46.491%
2025-04-14	0.4323	0.4323	0.4187	0.4214	-0.660%	4,172	+42.145%
2025-04-13	0.4302	0.4321	0.4194	0.4242	-4.760%	643	+41.207%
2025-04-12	0.4323	0.4454	0.4323	0.4454	+5.670%	97	+34.486%
2025-04-11	0.4069	0.4215	0.4068	0.4215	+3.665%	8,979	+42.112%
2025-04-10	0.4207	0.4207	0.3986	0.4066	-4.172%	5,240	+47.319%
2025-04-09	0.3815	0.4252	0.3694	0.4243	+11.982%	11,885	+41.174%
2025-04-08	0.4109	0.4109	0.3789	0.3789	-5.228%	2,990	+58.089%
2025-04-07	0.3928	0.4109	0.3511	0.3998	+4.550%	46,368	+49.825%
2025-04-06	0.4416	0.4416	0.3824	0.3824	-13.932%	15,248	+56.642%
2025-04-05	0.4411	0.4443	0.4411	0.4443	+0.113%	8,229	+34.819%
2025-04-04	0.4431	0.4491	0.4302	0.4438	+0.818%	2,522	+34.971%
2025-04-03	0.4434	0.4434	0.4266	0.4402	+2.135%	2,329	+36.075%
2025-04-02	0.4673	0.4746	0.4302	0.4310	-9.511%	4,626	+38.979%
2025-04-01	0.4797	0.4910	0.4763	0.4763	+0.740%	7,644	+25.761%
2025-03-31	0.4772	0.4786	0.4643	0.4728	-0.190%	13,761	+26.692%
2025-03-30	0.4768	0.4800	0.4737	0.4737	+1.522%	66	+26.451%
2025-03-29	0.5035	0.5035	0.4643	0.4666	-4.307%	6,754	+28.375%
2025-03-28	0.5536	0.5536	0.4873	0.4876	-12.223%	13,822	+22.847%
2025-03-27	0.5656	0.5656	0.5466	0.5555	+0.561%	2,796	+7.831%
2025-03-26	0.5655	0.5816	0.5424	0.5524	-1.621%	8,470	+8.436%
2025-03-25	0.5719	0.5719	0.5566	0.5615	+1.226%	3,767	+6.679%
2025-03-24	0.5400	0.5617	0.5358	0.5547	+1.892%	4,450	+7.986%
2025-03-23	0.5435	0.5500	0.5322	0.5444	+2.427%	6,165	+10.029%
2025-03-22	0.5298	0.5404	0.5298	0.5315	+4.114%	5,724	+12.700%
2025-03-21	0.5267	0.5336	0.5074	0.5105	-2.222%	3,216	+17.336%
2025-03-20	0.5350	0.5351	0.5140	0.5221	-3.351%	2,813	+14.729%
2025-03-19	0.5298	0.5403	0.5220	0.5402	+3.447%	6,009	+10.885%
2025-03-18	0.5326	0.5435	0.5137	0.5222	-3.439%	2,496	+14.707%
2025-03-17	0.5165	0.5719	0.5094	0.5408	+8.922%	23,614	+10.762%
2025-03-16	0.5245	0.5296	0.4965	0.4965	-6.603%	4,973	+20.645%
2025-03-15	0.5140	0.5423	0.5140	0.5316	+0.340%	5,815	+12.679%
2025-03-14	0.5077	0.5298	0.5076	0.5298	+5.223%	6,594	+13.062%
2025-03-13	0.5078	0.5078	0.4864	0.5035	-2.724%	1,090	+18.967%
2025-03-12	0.4885	0.5305	0.4885	0.5176	+3.790%	7,752	+15.726%
2025-03-11	0.4527	0.5035	0.4251	0.4987	+6.152%	61,547	+20.112%
2025-03-10	0.4749	0.5175	0.4511	0.4698	+0.815%	6,342	+27.501%
2025-03-09	0.5175	0.5175	0.4643	0.4660	-12.816%	2,807	+28.541%
2025-03-08	0.5614	0.5614	0.5250	0.5345	-3.485%	559	+12.067%
2025-03-07	0.5548	0.5808	0.5375	0.5538	-1.178%	8,101	+8.162%
2025-03-06	0.5683	0.5905	0.5564	0.5604	-2.011%	9,632	+6.888%
2025-03-05	0.5526	0.5719	0.5486	0.5719	+2.786%	12,040	+4.739%
2025-03-04	0.5587	0.5637	0.4998	0.5564	-2.352%	66,763	+7.656%
2025-03-03	0.6845	0.6845	0.5615	0.5698	-17.084%	141,851	+5.125%
2025-03-02	0.6241	0.6872	0.6118	0.6872	+11.072%	10,053	-12.835%
2025-03-01	0.6399	0.6399	0.6141	0.6187	-4.713%	3,083	-3.184%
2025-02-28	0.6430	0.6493	0.5837	0.6493	+0.948%	5,629	-7.747%
2025-02-27	0.6306	0.6666	0.6248	0.6432	+1.692%	558,302	-6.872%
2025-02-26	0.6328	0.6438	0.6141	0.6325	+1.525%	52,053	-5.296%
2025-02-25	0.5908	0.6253	0.5476	0.6230	+6.368%	13,169	-3.852%
2025-02-24	0.7064	0.7065	0.5720	0.5857	-16.364%	36,297	+2.271%
2025-02-23	0.7247	0.7323	0.6964	0.7003	-4.539%	9,815	-14.465%
2025-02-22	0.6836	0.7344	0.6836	0.7336	+7.048%	34,162	-18.348%
2025-02-21	0.7093	0.7586	0.6746	0.6853	-3.275%	87,099	-12.593%
2025-02-20	0.6771	0.7115	0.6699	0.7085	+5.291%	20,429	-15.455%
2025-02-19	0.6756	0.6843	0.6609	0.6729	-0.385%	7,340	-10.982%
2025-02-18	0.7095	0.7095	0.6546	0.6755	-5.379%	12,458	-11.325%
2025-02-17	0.7243	0.7485	0.6980	0.7139	-1.108%	28,689	-16.095%
2025-02-16	0.7095	0.7314	0.7037	0.7219	+0.782%	26,173	-17.025%
2025-02-15	0.7435	0.7479	0.7139	0.7163	-3.124%	2,470	-16.376%
2025-02-14	0.7384	0.7836	0.7297	0.7394	+1.121%	22,370	-18.988%
2025-02-13	0.7602	0.7681	0.7202	0.7312	-2.998%	28,426	-18.080%
2025-02-12	0.7104	0.7617	0.6866	0.7538	+6.499%	79,385	-20.536%
2025-02-11	0.7243	0.7705	0.6980	0.7078	-0.854%	13,584	-15.372%
2025-02-10	0.6900	0.7249	0.6644	0.7139	+3.825%	6,480	-16.095%
2025-02-09	0.6837	0.7037	0.6536	0.6876	-0.232%	13,393	-12.885%
2025-02-08	0.6515	0.6902	0.6483	0.6892	+5.884%	4,803	-13.088%
2025-02-07	0.6389	0.7037	0.6291	0.6509	+2.038%	20,413	-7.974%
2025-02-06	0.6902	0.7037	0.6359	0.6379	-6.233%	45,615	-6.098%
2025-02-05	0.7003	0.7243	0.6803	0.6803	-4.251%	30,791	-11.951%
2025-02-04	0.7470	0.7534	0.6609	0.7105	-5.594%	200,950	-15.693%
2025-02-03	0.7150	0.7632	0.5490	0.7526	-0.040%	186,842	-20.409%
2025-02-02	0.9170	0.9257	0.7012	0.7529	-16.724%	73,908	-20.441%
2025-02-01	0.9924	1.0420	0.9041	0.9041	-9.099%	56,856	-33.746%
2025-01-31	0.9698	1.0230	0.9455	0.9946	+1.812%	76,345	-39.775%
2025-01-30	0.9169	0.9831	0.9126	0.9769	+6.058%	21,722	-38.684%
2025-01-29	0.8605	0.9493	0.8546	0.9211	+6.081%	37,195	-34.969%
2025-01-28	0.9441	0.9545	0.8627	0.8683	-7.114%	6,076	-31.015%
2025-01-27	0.9766	0.9805	0.8637	0.9348	-4.612%	33,618	-35.922%
2025-01-26	0.9849	1.0183	0.9800	0.9800	-1.030%	22,516	-38.878%
2025-01-25	0.9849	1.0183	0.9698	0.9902	+0.223%	11,347	-39.507%
2025-01-24	1.0172	1.0541	0.9832	0.9880	-2.976%	10,930	-39.372%
2025-01-23	1.0133	1.0302	0.9734	1.0183	+0.414%	15,640	-41.176%
2025-01-22	1.0302	1.0601	1.0133	1.0141	-0.383%	44,736	-40.933%
2025-01-21	0.9924	1.0476	0.9472	1.0180	+2.384%	8,312	-41.159%
2025-01-20	0.9766	1.0698	0.9169	0.9943	-0.080%	27,856	-39.757%
2025-01-19	1.1118	1.1381	0.9698	0.9951	-9.938%	46,133	-39.805%
2025-01-18	1.2084	1.2084	1.0790	1.1049	-8.040%	81,899	-45.787%
2025-01-17	1.1119	1.2080	1.1119	1.2015	+9.347%	13,696	-50.146%
2025-01-16	1.1297	1.1432	1.0893	1.0988	-4.119%	38,910	-45.486%
2025-01-15	1.0687	1.1460	1.0392	1.1460	+6.091%	19,343	-47.731%
2025-01-14	1.0374	1.0864	1.0181	1.0802	+4.458%	17,627	-44.547%
2025-01-13	1.0966	1.1206	0.9631	1.0341	-4.884%	28,384	-42.075%
2025-01-12	1.1230	1.1230	1.0821	1.0872	-3.093%	3,513	-44.904%
2025-01-11	1.1303	1.1445	1.1030	1.1219	-1.076%	2,686	-46.608%
2025-01-10	1.0966	1.1341	1.0853	1.1341	+4.199%	21,291	-47.183%
2025-01-09	1.1276	1.1453	1.0586	1.0884	-3.150%	27,584	-44.965%
2025-01-08	1.1958	1.1958	1.0647	1.1238	-5.887%	10,775	-46.699%
2025-01-07	1.3487	1.3487	1.1941	1.1941	-11.666%	14,780	-49.837%
2025-01-06	1.3473	1.3954	1.3323	1.3518	+0.067%	17,747	-55.689%
2025-01-05	1.3386	1.3621	1.3125	1.3509	-0.185%	44,012	-55.659%
2025-01-04	1.3794	1.3794	1.3323	1.3534	-1.399%	10,522	-55.741%
2025-01-03	1.2635	1.3874	1.2463	1.3726	+9.510%	53,337	-56.360%
2025-01-02	1.2492	1.2891	1.2409	1.2534	+0.910%	88,535	-52.210%
2025-01-01	1.2261	1.2472	1.1741	1.2421	+2.848%	14,776	-51.775%
2024-12-31	1.2146	1.2619	1.1900	1.2077	-1.501%	194,467	-50.402%
2024-12-30	1.2124	1.2676	1.1723	1.2261	+2.482%	131,487	-51.146%
2024-12-29	1.2524	1.2800	1.1964	1.1964	-4.042%	18,872	-49.933%
2024-12-28	1.2141	1.2486	1.1888	1.2468	+2.021%	15,986	-51.957%
2024-12-27	1.1842	1.2927	1.1842	1.2221	+3.876%	351,659	-50.986%
2024-12-26	1.2584	1.2637	1.1630	1.1765	-5.548%	370,651	-49.086%
2024-12-25	1.2597	1.2966	1.2325	1.2456	-1.378%	31,553	-51.911%
2024-12-24	1.2359	1.2845	1.2048	1.2630	+1.732%	8,881	-52.573%
2024-12-23	1.1220	1.2657	1.1135	1.2415	+9.848%	27,951	-51.752%
2024-12-22	1.1440	1.1775	1.0997	1.1302	-0.106%	31,727	-47.001%
2024-12-21	1.2043	1.2799	1.1135	1.1314	-6.658%	102,978	-47.057%
2024-12-20	1.1704	1.2237	1.0010	1.2121	+4.088%	1,026,826	-50.582%
2024-12-19	1.3091	1.3285	1.1385	1.1645	-11.445%	470,888	-48.562%
2024-12-18	1.4896	1.4950	1.3125	1.3150	-11.698%	80,614	-54.449%
2024-12-17	1.5364	1.6205	1.4550	1.4892	-3.736%	36,833	-59.777%
2024-12-16	1.6048	1.6471	1.5181	1.5470	-3.770%	30,452	-61.280%
2024-12-15	1.5318	1.6156	1.4923	1.6076	+5.479%	8,176	-62.739%
2024-12-14	1.6295	1.6471	1.4999	1.5241	-6.554%	16,435	-60.698%
2024-12-13	1.5994	1.6620	1.5475	1.6310	+3.287%	322,138	-63.274%
2024-12-12	1.5240	1.6597	1.5206	1.5791	+3.656%	830,241	-62.067%
2024-12-11	1.4303	1.5488	1.3755	1.5234	+6.472%	57,092	-60.680%
2024-12-10	1.4749	1.5139	1.2999	1.4308	-3.598%	155,764	-58.135%
2024-12-09	1.8922	1.8999	1.2362	1.4842	-21.521%	412,412	-59.642%
2024-12-08	1.8941	1.9250	1.8096	1.8912	-0.343%	191,264	-68.327%
2024-12-07	1.8521	1.9196	1.8187	1.8977	+2.884%	181,362	-68.435%
2024-12-06	1.8303	1.9300	1.7978	1.8445	-0.092%	34,852	-67.525%
2024-12-05	1.9513	1.9722	1.7811	1.8462	-5.197%	210,358	-67.555%
2024-12-04	1.8939	2.1674	1.8435	1.9474	+2.500%	142,713	-69.241%
2024-12-03	1.5956	2.0688	1.5018	1.8999	+19.370%	201,500	-68.472%
2024-12-02	1.5150	1.6071	1.4308	1.5916	+4.628%	852,767	-62.365%
2024-12-01	1.5006	1.6314	1.4351	1.5212	+1.123%	226,919	-60.623%
2024-11-30	1.4247	1.5661	1.3840	1.5043	+6.258%	63,741	-60.181%
2024-11-29	1.3808	1.4299	1.3255	1.4157	+1.900%	23,913	-57.689%
2024-11-28	1.3183	1.4301	1.2897	1.3893	+5.482%	624,200	-56.885%
2024-11-27	1.2878	1.3197	1.2495	1.3171	+2.955%	326,020	-54.521%
2024-11-26	1.3125	1.3848	1.2143	1.2793	-3.595%	797,394	-53.178%
2024-11-25	1.3638	1.3942	1.2793	1.3270	-3.980%	1,175,196	-54.861%
2024-11-24	1.3017	1.4389	1.2302	1.3820	+6.169%	103,750	-56.657%
2024-11-23	1.2165	1.3200	1.1982	1.3017	+6.609%	985,408	-53.983%
2024-11-22	1.1680	1.2220	1.1257	1.2210	+4.297%	121,843	-50.942%
2024-11-21	1.1422	1.1895	1.0903	1.1707	+2.576%	50,473	-48.834%
2024-11-20	1.1185	1.1617	1.0562	1.1413	+0.679%	35,787	-47.516%
2024-11-19	1.1539	1.1653	1.0903	1.1336	-1.700%	36,262	-47.159%
2024-11-18	1.0824	1.1579	1.0824	1.1532	+7.175%	20,866	-48.058%
2024-11-17	1.1567	1.1567	1.0647	1.0760	-6.313%	25,453	-44.331%
2024-11-16	1.0908	1.3185	1.0908	1.1485	+5.716%	94,697	-47.845%
2024-11-15	1.0516	1.0938	1.0083	1.0864	+3.074%	41,839	-44.864%
2024-11-14	1.1428	1.1887	1.0392	1.0540	-7.682%	80,815	-43.169%
2024-11-13	1.1190	1.1713	1.0107	1.1417	+1.421%	53,203	-47.534%
2024-11-12	1.1742	1.2362	1.0393	1.1257	-4.228%	83,479	-46.789%
2024-11-11	1.1216	1.1790	1.0725	1.1754	+5.050%	130,732	-49.039%
2024-11-10	1.0986	1.1877	1.0632	1.1189	+1.368%	63,184	-46.465%
2024-11-09	1.0475	1.1160	1.0176	1.1038	+5.911%	39,488	-45.733%
2024-11-08	1.0645	1.0710	0.9999	1.0422	-2.086%	34,201	-42.525%
2024-11-07	1.0859	1.1358	1.0481	1.0644	-0.570%	70,073	-43.724%
2024-11-06	0.9823	1.0820	0.9821	1.0705	+9.068%	27,040	-44.045%
2024-11-05	0.9142	1.0538	0.9098	0.9815	+7.668%	111,378	-38.971%
2024-11-04	0.9243	0.9493	0.8718	0.9116	-1.619%	8,089	-34.291%
2024-11-03	1.0119	1.0232	0.8773	0.9266	-6.215%	49,452	-35.355%
2024-11-02	1.0229	1.0229	0.9720	0.9880	-3.336%	16,109	-39.372%
2024-11-01	0.9968	1.0276	0.9646	1.0221	+1.008%	9,976	-41.395%
2024-10-31	1.0974	1.1023	0.9968	1.0119	-7.267%	53,985	-40.804%
2024-10-30	1.0893	1.1300	1.0672	1.0912	+0.377%	27,577	-45.106%
2024-10-29	1.0439	1.1103	1.0381	1.0871	+3.870%	41,637	-44.899%
2024-10-28	1.1258	1.1258	0.9947	1.0466	-7.626%	25,672	-42.767%
2024-10-27	1.0533	1.2031	1.0127	1.1330	+5.908%	57,601	-47.132%
2024-10-26	1.0454	1.0858	1.0139	1.0698	+1.489%	14,753	-44.008%
2024-10-25	1.1500	1.3064	1.0254	1.0541	-8.617%	57,825	-43.174%
2024-10-24	1.1304	1.2051	1.0840	1.1535	+1.755%	40,790	-48.071%
2024-10-23	1.3468	1.3468	1.1232	1.1336	-16.154%	56,594	-47.159%
2024-10-22	1.5729	1.6425	1.2567	1.3520	-14.354%	94,983	-55.695%
2024-10-21	1.4886	1.8098	1.3995	1.5786	+5.748%	235,232	-62.055%
2024-10-20	0.8684	1.7635	0.8625	1.4928	+70.957%	286,606	-59.874%
2024-10-19	0.7387	0.9299	0.7351	0.8732	+18.464%	156,075	-31.402%
2024-10-18	0.7096	0.7381	0.7096	0.7371	+4.095%	6,331	-18.736%
2024-10-17	0.7189	0.7219	0.6900	0.7081	-1.884%	3,558	-15.407%
2024-10-16	0.7473	0.7482	0.7153	0.7217	-3.542%	20,091	-17.002%
2024-10-15	0.7774	0.7881	0.7331	0.7482	-3.632%	19,873	-19.941%
2024-10-14	0.7217	0.7774	0.7167	0.7764	+7.579%	15,392	-22.849%
2024-10-13	0.7209	0.7294	0.6957	0.7217	0.000%	18,078	-17.002%
2024-10-12	0.7222	0.7433	0.7096	0.7217	-0.359%	90,791	-17.002%
2024-10-11	0.7011	0.7252	0.6908	0.7243	+4.336%	2,098	-17.299%
2024-10-10	0.7082	0.7180	0.6759	0.6942	-1.462%	3,186	-13.714%
2024-10-09	0.7202	0.7440	0.6966	0.7045	-1.026%	9,317	-14.975%
2024-10-08	0.7453	0.7456	0.5300	0.7118	-3.406%	77,819	-15.847%
2024-10-07	0.7366	0.7683	0.7366	0.7369	+0.218%	16,009	-18.714%
2024-10-06	0.7055	0.9737	0.7028	0.7353	+4.431%	81,705	-18.537%
2024-10-05	0.7108	0.7240	0.6924	0.7041	-0.382%	12,340	-14.927%
2024-10-04	0.6945	0.7103	0.6924	0.7068	+2.435%	6,243	-15.252%
2024-10-03	0.7096	0.7130	0.6600	0.6900	+1.471%	32,670	-13.188%
2024-10-02	0.6725	0.7100	0.6600	0.6800	-0.860%	7,639	-11.912%
2024-10-01	0.7833	0.8212	0.6792	0.6859	-9.488%	32,943	-12.669%
2024-09-30	0.8404	0.8453	0.7520	0.7578	-8.611%	18,846	-20.955%
2024-09-29	0.8240	0.8475	0.7958	0.8292	+1.122%	81,106	-27.762%
2024-09-28	0.8558	0.8712	0.7964	0.8200	-3.096%	76,105	-26.951%
2024-09-27	0.8363	0.8562	0.8270	0.8462	+1.866%	8,558	-29.213%
2024-09-26	0.8329	0.8562	0.8163	0.8307	-0.012%	3,766	-27.892%
2024-09-25	0.8261	0.8475	0.8201	0.8308	+1.169%	14,600	-27.901%
2024-09-24	0.8057	0.8293	0.7933	0.8212	+2.856%	7,280	-27.058%
2024-09-23	0.7782	0.8027	0.7637	0.7984	+2.058%	3,113	-24.975%
2024-09-22	0.8036	0.8036	0.7600	0.7823	-4.306%	5,239	-23.431%
2024-09-21	0.8046	0.8177	0.7829	0.8175	+1.263%	11,157	-26.728%
2024-09-20	0.8035	0.8134	0.7778	0.8073	+0.912%	8,034	-25.802%
2024-09-19	0.7868	0.8015	0.7719	0.8000	+1.911%	4,486	-25.125%
2024-09-18	0.7475	0.7850	0.7250	0.7850	+5.681%	14,286	-23.694%
2024-09-17	0.7160	0.7566	0.7160	0.7428	+3.167%	4,454	-19.359%
2024-09-16	0.7273	0.7274	0.7050	0.7200	-1.045%	8,324	-16.806%
2024-09-15	0.7308	0.7595	0.7199	0.7276	-1.569%	8,731	-17.675%
2024-09-14	0.7404	0.7614	0.7391	0.7392	-0.912%	7,269	-18.966%
2024-09-13	0.7472	0.7472	0.7240	0.7460	-0.507%	1,722	-19.705%
2024-09-12	0.7550	0.7621	0.7400	0.7498	-0.977%	16,852	-20.112%
2024-09-11	0.8177	0.8177	0.7535	0.7572	-9.154%	9,081	-20.893%
2024-09-10	0.8500	0.8617	0.8100	0.8335	-2.515%	12,650	-28.134%
2024-09-09	0.7450	0.8900	0.7237	0.8550	+15.948%	10,979	-29.942%
2024-09-08	0.7261	0.7611	0.7138	0.7374	+0.614%	7,475	-18.769%
2024-09-07	0.6400	0.7462	0.6367	0.7329	+16.094%	13,580	-18.270%
2024-09-06	0.6450	0.6450	0.6149	0.6313	-2.952%	4,817	-5.116%
2024-09-05	0.6127	0.6660	0.6106	0.6505	+7.343%	17,278	-7.917%
2024-09-04	0.5850	0.6303	0.5700	0.6060	+2.158%	409,026	-1.155%
2024-09-03	0.6050	0.6256	0.5900	0.5932	-1.690%	5,319	+0.978%
2024-09-02	0.5766	0.6034	0.5663	0.6034	+5.656%	9,709	-0.729%
2024-09-01	0.6018	0.6078	0.5663	0.5711	-5.603%	28,798	+4.885%
2024-08-31	0.6339	0.6412	0.6050	0.6050	-4.724%	2,093	-0.992%
2024-08-30	0.6292	0.6363	0.6102	0.6350	+1.730%	6,516	-5.669%
2024-08-29	0.6437	0.6525	0.6164	0.6242	-2.606%	390,124	-4.037%
2024-08-28	0.6570	0.6900	0.6368	0.6409	-2.272%	2,240	-6.538%
2024-08-27	0.7078	0.7080	0.6558	0.6558	-5.327%	2,598	-8.661%
2024-08-26	0.7193	0.7329	0.6853	0.6927	-5.058%	12,902	-13.527%
2024-08-25	0.7451	0.7451	0.7200	0.7296	-3.518%	1,781	-17.900%
2024-08-24	0.7149	0.7990	0.7046	0.7562	+5.970%	8,179	-20.788%
2024-08-23	0.6366	0.7136	0.6366	0.7136	+12.467%	9,150	-16.059%
2024-08-22	0.6393	0.6510	0.6298	0.6345	+0.555%	5,817	-5.595%
2024-08-21	0.6066	0.6412	0.6066	0.6310	+4.574%	408,958	-5.071%
2024-08-20	0.6034	0.6037	0.5838	0.6034	+1.293%	5,933	-0.729%
2024-08-19	0.5838	0.6100	0.5811	0.5957	+0.320%	10,910	+0.554%
2024-08-18	0.5825	0.6100	0.5771	0.5938	+2.769%	6,658	+0.876%
2024-08-17	0.5578	0.5778	0.5578	0.5778	+2.338%	10,767	+3.669%
2024-08-16	0.5665	0.5847	0.5464	0.5646	-1.380%	11,048	+6.093%
2024-08-15	0.5916	0.6034	0.5635	0.5725	-2.999%	10,649	+4.629%
2024-08-14	0.6020	0.6070	0.5800	0.5902	-2.816%	8,214	+1.491%
2024-08-13	0.6029	0.6141	0.5983	0.6073	-0.978%	66,842	-1.367%
2024-08-12	0.5786	0.6169	0.5750	0.6133	+6.476%	9,128	-2.332%
2024-08-11	0.6269	0.6269	0.5750	0.5760	-7.840%	3,126	+3.993%
2024-08-10	0.6141	0.6250	0.6055	0.6250	+1.825%	19,558	-4.160%
2024-08-09	0.6164	0.6170	0.5977	0.6138	+0.393%	10,861	-2.411%
2024-08-08	0.5679	0.6127	0.5679	0.6114	+11.063%	8,366	-2.028%
2024-08-07	0.5750	0.5985	0.5505	0.5505	-4.642%	3,936	+8.810%
2024-08-06	0.5593	0.5871	0.5572	0.5773	+5.231%	12,849	+3.759%
2024-08-05	0.6018	0.6018	0.4850	0.5486	-10.213%	24,180	+9.187%
2024-08-04	0.6315	0.6443	0.5832	0.6110	-2.193%	3,522	-1.964%
2024-08-03	0.6591	0.6917	0.6149	0.6247	-6.775%	7,545	-4.114%
2024-08-02	0.7186	0.7186	0.6591	0.6701	-7.687%	3,429	-10.610%
2024-08-01	0.7534	0.7582	0.6692	0.7259	-2.446%	21,239	-17.482%
2024-07-31	0.7743	0.7994	0.7441	0.7441	-3.987%	3,862	-19.500%
2024-07-30	0.7768	0.8049	0.7670	0.7750	-0.692%	862,840	-22.710%
2024-07-29	0.7809	0.8029	0.7746	0.7804	+1.601%	345,996	-23.244%
2024-07-28	0.7896	0.7940	0.7659	0.7681	-4.143%	305,827	-22.015%
2024-07-27	0.7887	0.8063	0.7787	0.8013	+1.559%	122,545	-25.246%
2024-07-26	0.7546	0.7990	0.7539	0.7890	+5.495%	241,834	-24.081%
2024-07-25	0.7794	0.7794	0.7200	0.7479	-3.272%	217,485	-19.909%
2024-07-24	0.8049	0.8244	0.6385	0.7732	-2.864%	445,898	-22.530%
2024-07-23	0.8189	0.8319	0.7787	0.7960	-1.958%	6,995	-24.749%
2024-07-22	0.8658	0.8719	0.8119	0.8119	-5.790%	82,038	-26.222%
2024-07-21	0.8416	0.8677	0.8150	0.8618	+3.012%	216,414	-30.494%
2024-07-20	0.8301	0.8434	0.8195	0.8366	-0.012%	728,644	-28.401%
2024-07-19	0.8033	0.8370	0.7880	0.8367	+3.770%	10,642	-28.409%
2024-07-18	0.8238	0.8577	0.7841	0.8063	-1.067%	7,434	-25.710%
2024-07-17	0.8266	0.8450	0.8150	0.8150	-0.196%	3,122	-26.503%
2024-07-16	0.8077	0.8226	0.7689	0.8166	+1.479%	14,014	-26.647%
2024-07-15	0.7628	0.8050	0.7506	0.8047	+6.484%	8,018	-25.562%
2024-07-14	0.7465	0.7606	0.7329	0.7557	+2.343%	3,943	-20.736%
2024-07-13	0.7335	0.7462	0.7219	0.7384	+2.286%	7,396	-18.879%
2024-07-12	0.7239	0.7380	0.7110	0.7219	+1.949%	17,901	-17.025%
2024-07-11	0.7350	0.7569	0.7081	0.7081	-1.912%	14,313	-15.407%
2024-07-10	0.7144	0.7468	0.7144	0.7219	-0.276%	4,083	-17.025%
2024-07-09	0.7239	0.7242	0.7100	0.7239	+1.529%	1,034	-17.254%
2024-07-08	0.6898	0.7487	0.6692	0.7130	+1.814%	1,860	-15.989%
2024-07-07	0.7555	0.7555	0.7003	0.7003	-7.904%	1,436	-14.465%
2024-07-06	0.7229	0.7737	0.7082	0.7604	+6.963%	14,411	-21.226%
2024-07-05	0.7435	0.7464	0.6692	0.7109	-10.081%	118,163	-15.741%
2024-07-04	0.8791	0.8807	0.7906	0.7906	-11.368%	8,235	-24.235%

.dark-mode .H9gsmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9gsmq{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDTAPEcoin / Tether USDcrypto

APEUSDT
APEcoin / Tether USD
crypto