Dark

ADABTC
Cardano / Bitcoin
crypto

Inactive

Aug 1, 2024 3:22:00 AM EDT

0.000005995BTC-0.017%(-0.000000001)20,0580

Composite
0.000005332 Binance
0.000005330 Bitfinex
0.000005330 Coinbase
0.000005340 HitBTC
0.000005332 Kraken
0.000005380 Huobi
0.000005340 Binance.US
0.000005280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.000006027	0.000006056	0.000005964	0.000005995	-0.017%	20,058	0.000%
2024-07-31	0.000006079	0.000006156	0.000005991	0.000005996	-1.089%	166,377	-0.017%
2024-07-30	0.000006054	0.000006126	0.000006014	0.000006062	+0.364%	87,730	-1.105%
2024-07-29	0.000005946	0.000006165	0.000005925	0.000006040	+1.223%	150,034	-0.745%
2024-07-28	0.000006133	0.000006133	0.000005964	0.000005967	-3.054%	28,155	+0.469%
2024-07-27	0.000006136	0.000006225	0.000006109	0.000006155	+0.114%	191,913	-2.600%
2024-07-26	0.000005993	0.000006223	0.000005993	0.000006148	+2.433%	100,181	-2.489%
2024-07-25	0.000006225	0.000006225	0.000005930	0.000006002	-3.349%	148,394	-0.117%
2024-07-24	0.000006210	0.000006359	0.000006183	0.000006210	-0.241%	199,360	-3.462%
2024-07-23	0.000006303	0.000006376	0.000006128	0.000006225	-1.347%	152,850	-3.695%
2024-07-22	0.000006564	0.000006598	0.000006300	0.000006310	-3.884%	117,973	-4.992%
2024-07-21	0.000006502	0.000006577	0.000006287	0.000006565	+0.938%	139,007	-8.682%
2024-07-20	0.000006574	0.000006613	0.000006442	0.000006504	-0.854%	115,040	-7.826%
2024-07-19	0.000006630	0.000006647	0.000006527	0.000006560	-1.279%	170,000	-8.613%
2024-07-18	0.000006855	0.000006917	0.000006610	0.000006645	-2.208%	137,200	-9.782%
2024-07-17	0.000006736	0.000007026	0.000006721	0.000006795	+0.966%	253,542	-11.773%
2024-07-16	0.000006852	0.000006992	0.000006710	0.000006730	-2.009%	274,016	-10.921%
2024-07-15	0.000007133	0.000007145	0.000006808	0.000006868	-3.268%	388,539	-12.711%
2024-07-14	0.000007466	0.000007467	0.000007090	0.000007100	-4.787%	4,684,245	-15.563%
2024-07-13	0.000007206	0.000007605	0.000007121	0.000007457	+4.017%	153,824	-19.606%
2024-07-12	0.000006920	0.000007210	0.000006920	0.000007169	+4.049%	156,406	-16.376%
2024-07-11	0.000006740	0.000006957	0.000006666	0.000006890	+2.317%	360,084	-12.990%
2024-07-10	0.000006476	0.000006745	0.000006459	0.000006734	+3.968%	132,217	-10.974%
2024-07-09	0.000006493	0.000006584	0.000006431	0.000006477	-0.522%	111,423	-7.442%
2024-07-08	0.000006212	0.000006611	0.000006071	0.000006511	+5.067%	560,900	-7.925%
2024-07-07	0.000006365	0.000006407	0.000006180	0.000006197	-2.701%	196,655	-3.260%
2024-07-06	0.000006181	0.000006450	0.000006157	0.000006369	+3.326%	397,594	-5.872%
2024-07-05	0.000006323	0.000006410	0.000005781	0.000006164	-3.279%	2,530,294	-2.742%
2024-07-04	0.000006752	0.000006841	0.000006330	0.000006373	-5.627%	418,852	-5.931%
2024-07-03	0.000006755	0.000006874	0.000006717	0.000006753	+0.327%	354,822	-11.225%
2024-07-02	0.000006410	0.000006762	0.000006410	0.000006731	+5.008%	725,650	-10.934%
2024-07-01	0.000006281	0.000006436	0.000006233	0.000006410	+2.544%	176,726	-6.474%
2024-06-30	0.000006298	0.000006316	0.000006212	0.000006251	-0.636%	307,025	-4.095%
2024-06-29	0.000006387	0.000006640	0.000006291	0.000006291	-1.472%	211,703	-4.705%
2024-06-28	0.000006357	0.000006555	0.000006270	0.000006385	+0.583%	127,317	-6.108%
2024-06-27	0.000006322	0.000006375	0.000006206	0.000006348	+0.300%	176,612	-5.561%
2024-06-26	0.000006350	0.000006534	0.000006285	0.000006329	-0.142%	548,572	-5.277%
2024-06-25	0.000006267	0.000006441	0.000006260	0.000006338	+1.246%	449,528	-5.412%
2024-06-24	0.000006015	0.000006292	0.000005929	0.000006260	+4.073%	918,353	-4.233%
2024-06-23	0.000005979	0.000006098	0.000005950	0.000006015	+0.568%	166,770	-0.333%
2024-06-22	0.000005843	0.000006094	0.000005800	0.000005981	+1.926%	415,121	+0.234%
2024-06-21	0.000005906	0.000006045	0.000005868	0.000005868	-0.979%	167,328	+2.164%
2024-06-20	0.000005898	0.000005993	0.000005860	0.000005926	+0.322%	182,055	+1.164%
2024-06-19	0.000005879	0.000006060	0.000005865	0.000005907	+0.289%	199,236	+1.490%
2024-06-18	0.000006029	0.000006080	0.000005522	0.000005890	-2.483%	2,381,827	+1.783%
2024-06-17	0.000006246	0.000006280	0.000005963	0.000006040	-3.298%	305,735	-0.745%
2024-06-16	0.000006246	0.000006263	0.000006204	0.000006246	-0.128%	58,585	-4.019%
2024-06-15	0.000006233	0.000006266	0.000006184	0.000006254	+0.369%	44,185	-4.141%
2024-06-14	0.000006310	0.000006337	0.000006067	0.000006231	-1.221%	239,936	-3.788%
2024-06-13	0.000006410	0.000006428	0.000006293	0.000006308	-1.852%	88,069	-4.962%
2024-06-12	0.000006263	0.000006437	0.000006199	0.000006427	+2.520%	215,186	-6.722%
2024-06-11	0.000006339	0.000006460	0.000006224	0.000006269	-1.089%	429,430	-4.371%
2024-06-10	0.000006377	0.000006500	0.000006295	0.000006338	-0.643%	287,878	-5.412%
2024-06-09	0.000006297	0.000006391	0.000006242	0.000006379	+1.479%	37,867	-6.020%
2024-06-08	0.000006457	0.000006457	0.000006242	0.000006286	-2.949%	145,062	-4.629%
2024-06-07	0.000006469	0.000006862	0.000006144	0.000006477	+0.093%	1,036,579	-7.442%
2024-06-06	0.000006496	0.000006543	0.000006410	0.000006471	-0.216%	383,080	-7.356%
2024-06-05	0.000006542	0.000006554	0.000006440	0.000006485	-0.826%	480,744	-7.556%
2024-06-04	0.000006660	0.000006660	0.000006497	0.000006539	-1.477%	329,919	-8.319%
2024-06-03	0.000006583	0.000006696	0.000006490	0.000006637	+0.790%	155,124	-9.673%
2024-06-02	0.000006642	0.000006693	0.000006521	0.000006585	-0.903%	211,887	-8.960%
2024-06-01	0.000006617	0.000006681	0.000006588	0.000006645	+0.075%	116,466	-9.782%
2024-05-31	0.000006532	0.000006696	0.000006513	0.000006640	+1.731%	448,813	-9.714%
2024-05-30	0.000006675	0.000006696	0.000006525	0.000006527	-2.144%	369,594	-8.151%
2024-05-29	0.000006681	0.000006830	0.000006670	0.000006670	-0.239%	219,164	-10.120%
2024-05-28	0.000006760	0.000006794	0.000006665	0.000006686	-0.816%	215,422	-10.335%
2024-05-27	0.000006690	0.000006775	0.000006670	0.000006741	+0.672%	113,954	-11.067%
2024-05-26	0.000006676	0.000006711	0.000006630	0.000006696	+0.285%	83,434	-10.469%
2024-05-25	0.000006699	0.000006848	0.000006630	0.000006677	-0.388%	203,271	-10.214%
2024-05-24	0.000006845	0.000006920	0.000006647	0.000006703	-2.103%	433,422	-10.562%
2024-05-23	0.000006990	0.000007018	0.000006666	0.000006847	-2.046%	990,270	-12.443%
2024-05-22	0.000007054	0.000007054	0.000006820	0.000006990	-0.921%	209,080	-14.235%
2024-05-21	0.000007102	0.000007252	0.000006977	0.000007055	+0.299%	980,732	-15.025%
2024-05-20	0.000007035	0.000007169	0.000006840	0.000007034	-0.184%	288,571	-14.771%
2024-05-19	0.000007196	0.000007196	0.000006975	0.000007047	-2.206%	120,320	-14.928%
2024-05-18	0.000007185	0.000007253	0.000007120	0.000007206	+0.362%	79,227	-16.805%
2024-05-17	0.000007060	0.000007404	0.000006977	0.000007180	+1.858%	511,653	-16.504%
2024-05-16	0.000006837	0.000007070	0.000006805	0.000007049	+3.191%	206,705	-14.952%
2024-05-15	0.000006959	0.000006967	0.000006786	0.000006831	-1.825%	831,510	-12.238%
2024-05-14	0.000006936	0.000007075	0.000006909	0.000006958	+0.259%	199,043	-13.840%
2024-05-13	0.000007134	0.000007210	0.000006929	0.000006940	-2.514%	313,009	-13.617%
2024-05-12	0.000007223	0.000007238	0.000007107	0.000007119	-1.399%	37,449	-15.789%
2024-05-11	0.000007380	0.000007388	0.000007196	0.000007220	-1.955%	35,424	-16.967%
2024-05-10	0.000007340	0.000007420	0.000007324	0.000007364	+0.409%	318,108	-18.590%
2024-05-09	0.000007386	0.000007545	0.000007311	0.000007334	-1.106%	130,218	-18.257%
2024-05-08	0.000007072	0.000007510	0.000007029	0.000007416	+4.746%	487,728	-19.161%
2024-05-07	0.000007190	0.000007190	0.000007030	0.000007080	-1.530%	59,715	-15.325%
2024-05-06	0.000007159	0.000007316	0.000007111	0.000007190	+0.714%	128,840	-16.620%
2024-05-05	0.000007234	0.000007237	0.000007137	0.000007139	-1.531%	179,647	-16.025%
2024-05-04	0.000007430	0.000007454	0.000007249	0.000007250	-2.423%	305,274	-17.310%
2024-05-03	0.000007762	0.000007776	0.000007418	0.000007430	-4.005%	293,199	-19.314%
2024-05-02	0.000007710	0.000007871	0.000007664	0.000007740	+0.337%	212,101	-22.545%
2024-05-01	0.000007260	0.000007805	0.000007260	0.000007714	+6.107%	583,418	-22.284%
2024-04-30	0.000007153	0.000007335	0.000007009	0.000007270	+1.395%	196,631	-17.538%
2024-04-29	0.000007296	0.000007310	0.000007146	0.000007170	-1.781%	89,908	-16.388%
2024-04-28	0.000007360	0.000007472	0.000007300	0.000007300	-0.963%	411,876	-17.877%
2024-04-27	0.000007250	0.000007387	0.000007082	0.000007371	+1.627%	110,028	-18.668%
2024-04-26	0.000007287	0.000007427	0.000007213	0.000007253	-0.535%	159,277	-17.345%
2024-04-25	0.000007390	0.000007432	0.000007266	0.000007292	-1.339%	161,420	-17.787%
2024-04-24	0.000007523	0.000007635	0.000007328	0.000007391	-1.781%	162,158	-18.888%
2024-04-23	0.000007743	0.000007885	0.000007516	0.000007525	-2.576%	238,151	-20.332%
2024-04-22	0.000007740	0.000007840	0.000007664	0.000007724	+0.442%	143,206	-22.385%
2024-04-21	0.000007779	0.000007844	0.000007593	0.000007690	-0.940%	183,652	-22.042%
2024-04-20	0.000007367	0.000007836	0.000007353	0.000007763	+5.662%	712,305	-22.775%
2024-04-19	0.000007226	0.000007372	0.000007050	0.000007347	+1.689%	583,655	-18.402%
2024-04-18	0.000007268	0.000007350	0.000007100	0.000007225	-0.400%	160,966	-17.024%
2024-04-17	0.000007182	0.000007355	0.000007070	0.000007254	+0.401%	828,397	-17.356%
2024-04-16	0.000007271	0.000007505	0.000007095	0.000007225	-0.537%	309,084	-17.024%
2024-04-15	0.000007107	0.000007472	0.000007007	0.000007264	+1.965%	374,621	-17.470%
2024-04-14	0.000006955	0.000007370	0.000006848	0.000007124	+2.518%	2,524,836	-15.848%
2024-04-13	0.000007478	0.000007639	0.000006469	0.000006949	-7.211%	2,129,390	-13.729%
2024-04-12	0.000008365	0.000008380	0.000006645	0.000007489	-10.536%	2,708,884	-19.949%
2024-04-11	0.000008319	0.000008381	0.000008257	0.000008371	+0.673%	239,398	-28.384%
2024-04-10	0.000008549	0.000008600	0.000008256	0.000008315	-2.817%	352,859	-27.901%
2024-04-09	0.000008568	0.000008802	0.000008522	0.000008556	+0.140%	235,804	-29.932%
2024-04-08	0.000008470	0.000008585	0.000008345	0.000008544	+0.577%	211,295	-29.834%
2024-04-07	0.000008469	0.000008581	0.000008434	0.000008495	+0.224%	217,074	-29.429%
2024-04-06	0.000008451	0.000008592	0.000008446	0.000008476	+0.165%	97,951	-29.271%
2024-04-05	0.000008492	0.000008586	0.000008420	0.000008462	-0.634%	207,519	-29.154%
2024-04-04	0.000008630	0.000008797	0.000008478	0.000008516	-1.321%	546,718	-29.603%
2024-04-03	0.000008876	0.000008943	0.000008613	0.000008630	-2.629%	496,463	-30.533%
2024-04-02	0.000008918	0.000008990	0.000008797	0.000008863	-0.606%	872,159	-32.359%
2024-04-01	0.000009120	0.000009169	0.000008842	0.000008917	-2.204%	552,634	-32.769%
2024-03-31	0.000009229	0.000009295	0.000009098	0.000009118	-1.395%	193,110	-34.251%
2024-03-30	0.000009537	0.000009581	0.000009222	0.000009247	-2.725%	219,471	-35.168%
2024-03-29	0.000009197	0.000009533	0.000009088	0.000009506	+3.281%	592,391	-36.935%
2024-03-28	0.000009318	0.000009332	0.000009130	0.000009204	-1.308%	271,312	-34.865%
2024-03-27	0.000009511	0.000009534	0.000009181	0.000009326	-1.728%	538,855	-35.717%
2024-03-26	0.000009396	0.000009634	0.000009371	0.000009490	+1.065%	394,653	-36.828%
2024-03-25	0.000009628	0.000009696	0.000009348	0.000009390	-2.157%	373,902	-36.155%
2024-03-24	0.000009734	0.000009966	0.000009579	0.000009597	-1.499%	148,667	-37.533%
2024-03-23	0.000009625	0.000009823	0.000009557	0.000009743	+1.131%	213,097	-38.469%
2024-03-22	0.000009629	0.000009730	0.000009508	0.000009634	-0.062%	462,637	-37.772%
2024-03-21	0.000009408	0.000009756	0.000009363	0.000009640	+2.216%	562,319	-37.811%
2024-03-20	0.000009483	0.000009700	0.000009280	0.000009431	-0.443%	633,792	-36.433%
2024-03-19	0.000009762	0.000009860	0.000009334	0.000009473	-3.040%	1,052,551	-36.715%
2024-03-18	0.000009952	0.000010190	0.000009631	0.000009770	-1.809%	703,409	-38.639%
2024-03-17	0.000010100	0.000010140	0.000009740	0.000009950	-1.388%	1,032,388	-39.749%
2024-03-16	0.000010460	0.000010660	0.000009861	0.000010090	-3.629%	1,064,481	-40.585%
2024-03-15	0.000010520	0.000010688	0.000010181	0.000010470	-0.381%	3,463,712	-42.741%
2024-03-14	0.000010451	0.000011090	0.000010238	0.000010510	+0.574%	2,669,483	-42.959%
2024-03-13	0.000010470	0.000010607	0.000010156	0.000010450	-0.191%	897,061	-42.632%
2024-03-12	0.000010760	0.000010760	0.000010211	0.000010470	-2.505%	1,202,837	-42.741%
2024-03-11	0.000010380	0.000010842	0.000010150	0.000010739	+3.359%	2,256,622	-44.175%
2024-03-10	0.000010858	0.000010880	0.000010261	0.000010390	-4.328%	685,673	-42.300%
2024-03-09	0.000010607	0.000010911	0.000010592	0.000010860	+2.347%	1,181,735	-44.797%
2024-03-08	0.000011140	0.000011241	0.000010411	0.000010611	-4.491%	1,594,449	-43.502%
2024-03-07	0.000011140	0.000011348	0.000010890	0.000011110	-0.090%	1,652,510	-46.040%
2024-03-06	0.000010860	0.000011219	0.000010580	0.000011120	+2.300%	2,431,664	-46.088%
2024-03-05	0.000011290	0.000011800	0.000009280	0.000010870	-3.635%	7,230,026	-44.848%
2024-03-04	0.000011540	0.000012510	0.000011269	0.000011280	-2.236%	4,317,232	-46.853%
2024-03-03	0.000011950	0.000011977	0.000011071	0.000011538	-3.448%	2,182,075	-48.041%
2024-03-02	0.000011540	0.000012290	0.000011496	0.000011950	+3.643%	3,117,418	-49.833%
2024-03-01	0.000010710	0.000011531	0.000010670	0.000011530	+7.656%	2,030,924	-48.005%
2024-02-29	0.000010079	0.000011281	0.000010033	0.000010710	+6.250%	3,813,832	-44.024%
2024-02-28	0.000010940	0.000011030	0.000009961	0.000010080	-7.777%	4,100,931	-40.526%
2024-02-27	0.000011390	0.000011420	0.000010739	0.000010930	-3.844%	2,045,605	-45.151%
2024-02-26	0.000011440	0.000011560	0.000011245	0.000011367	-0.629%	1,765,090	-47.260%
2024-02-25	0.000011580	0.000011606	0.000011300	0.000011439	-1.124%	1,046,722	-47.592%
2024-02-24	0.000011481	0.000011620	0.000011239	0.000011569	+0.863%	1,284,532	-48.180%
2024-02-23	0.000011429	0.000011620	0.000011219	0.000011470	+0.526%	1,193,611	-47.733%
2024-02-22	0.000011541	0.000011719	0.000011309	0.000011410	-1.212%	1,113,014	-47.458%
2024-02-21	0.000011890	0.000011900	0.000011310	0.000011550	-2.876%	988,601	-48.095%
2024-02-20	0.000012192	0.000012415	0.000011594	0.000011892	-2.365%	1,891,601	-49.588%
2024-02-19	0.000011880	0.000012240	0.000011870	0.000012180	+2.534%	1,416,525	-50.780%
2024-02-18	0.000011807	0.000012300	0.000011801	0.000011879	+0.669%	2,362,190	-49.533%
2024-02-17	0.000011480	0.000011837	0.000011230	0.000011800	+2.841%	1,457,894	-49.195%
2024-02-16	0.000011740	0.000011795	0.000011281	0.000011474	-2.191%	1,322,823	-47.751%
2024-02-15	0.000011146	0.000011740	0.000011016	0.000011731	+5.305%	2,090,430	-48.896%
2024-02-14	0.000010967	0.000011261	0.000010924	0.000011140	+1.652%	1,359,163	-46.185%
2024-02-13	0.000011202	0.000011280	0.000010930	0.000010959	-2.161%	806,790	-45.296%
2024-02-12	0.000011209	0.000011317	0.000011080	0.000011201	-0.169%	545,593	-46.478%
2024-02-11	0.000011561	0.000011809	0.000011152	0.000011220	-2.866%	2,861,874	-46.569%
2024-02-10	0.000011480	0.000011673	0.000011261	0.000011551	+0.759%	817,760	-48.100%
2024-02-09	0.000011710	0.000011782	0.000011263	0.000011464	-2.025%	1,194,095	-47.706%
2024-02-08	0.000011320	0.000012120	0.000011320	0.000011701	+3.193%	2,950,964	-48.765%
2024-02-07	0.000011562	0.000011629	0.000011035	0.000011339	-1.937%	2,198,831	-47.129%
2024-02-06	0.000011574	0.000011669	0.000011447	0.000011563	-0.078%	520,463	-48.154%
2024-02-05	0.000011580	0.000011708	0.000011498	0.000011572	-0.155%	550,331	-48.194%
2024-02-04	0.000011920	0.000011920	0.000011590	0.000011590	-2.768%	591,204	-48.274%
2024-02-03	0.000011930	0.000012200	0.000011920	0.000011920	+0.084%	788,597	-49.706%
2024-02-02	0.000011790	0.000012161	0.000011710	0.000011910	+1.104%	890,397	-49.664%
2024-02-01	0.000011684	0.000011840	0.000011502	0.000011780	+0.770%	705,890	-49.109%
2024-01-31	0.000011960	0.000012001	0.000011600	0.000011690	-2.258%	889,183	-48.717%
2024-01-30	0.000012162	0.000012327	0.000011890	0.000011960	-1.572%	1,583,605	-49.875%
2024-01-29	0.000011650	0.000012232	0.000011540	0.000012151	+4.211%	1,628,221	-50.662%
2024-01-28	0.000011540	0.000011798	0.000011530	0.000011660	+1.057%	1,015,165	-48.585%
2024-01-27	0.000011600	0.000011670	0.000011479	0.000011538	-0.449%	417,243	-48.041%
2024-01-26	0.000011673	0.000011788	0.000011474	0.000011590	-0.771%	818,653	-48.274%
2024-01-25	0.000011889	0.000012021	0.000011590	0.000011680	-1.692%	805,845	-48.673%
2024-01-24	0.000011960	0.000011990	0.000011710	0.000011881	-0.744%	770,655	-49.541%
2024-01-23	0.000012103	0.000012160	0.000011601	0.000011970	-1.083%	1,039,241	-49.916%
2024-01-22	0.000012110	0.000012210	0.000012009	0.000012101	+0.058%	1,119,318	-50.459%
2024-01-21	0.000012390	0.000012480	0.000012090	0.000012094	-2.223%	560,379	-50.430%
2024-01-20	0.000012091	0.000012430	0.000012027	0.000012369	+2.130%	1,292,840	-51.532%
2024-01-19	0.000012160	0.000012210	0.000011685	0.000012111	-0.354%	1,274,286	-50.500%
2024-01-18	0.000012340	0.000012350	0.000012060	0.000012154	-1.499%	1,099,600	-50.675%
2024-01-17	0.000012419	0.000012540	0.000012300	0.000012339	-0.644%	609,251	-51.414%
2024-01-16	0.000012420	0.000012680	0.000012401	0.000012419	+0.081%	385,160	-51.727%
2024-01-15	0.000012580	0.000012670	0.000012320	0.000012409	-1.265%	477,235	-51.688%
2024-01-14	0.000012800	0.000012830	0.000012490	0.000012568	-1.889%	474,548	-52.299%
2024-01-13	0.000012812	0.000012900	0.000012491	0.000012810	+0.235%	827,205	-53.201%
2024-01-12	0.000012570	0.000012950	0.000012419	0.000012780	+1.833%	2,144,979	-53.091%
2024-01-11	0.000012149	0.000013018	0.000012090	0.000012550	+3.582%	3,683,271	-52.231%
2024-01-10	0.000011090	0.000012522	0.000010920	0.000012116	+9.449%	3,127,227	-50.520%
2024-01-09	0.000011521	0.000011530	0.000010574	0.000011070	-3.990%	2,863,074	-45.845%
2024-01-08	0.000011250	0.000011620	0.000010740	0.000011530	+2.498%	4,035,484	-48.005%
2024-01-07	0.000011891	0.000012020	0.000011150	0.000011249	-5.391%	1,317,293	-46.706%
2024-01-06	0.000012258	0.000012300	0.000011688	0.000011890	-3.073%	1,447,054	-49.579%
2024-01-05	0.000012910	0.000012941	0.000012080	0.000012267	-5.017%	2,674,302	-51.129%
2024-01-04	0.000013030	0.000013280	0.000012831	0.000012915	-0.654%	1,456,619	-53.581%
2024-01-03	0.000013450	0.000014000	0.000011360	0.000013000	-3.418%	4,729,639	-53.885%
2024-01-02	0.000014110	0.000014121	0.000013380	0.000013460	-4.525%	2,300,262	-55.461%
2024-01-01	0.000014049	0.000014227	0.000013990	0.000014098	+0.199%	1,305,137	-57.476%
2023-12-31	0.000014270	0.000014326	0.000013737	0.000014070	-1.332%	1,232,966	-57.392%
2023-12-30	0.000014464	0.000014530	0.000014213	0.000014260	-1.335%	1,309,727	-57.959%
2023-12-29	0.000014479	0.000014610	0.000014155	0.000014453	-0.117%	3,014,862	-58.521%
2023-12-28	0.000014590	0.000015550	0.000014350	0.000014470	-0.754%	4,881,416	-58.569%
2023-12-27	0.000014320	0.000014845	0.000013870	0.000014580	+1.887%	3,261,989	-58.882%
2023-12-26	0.000014320	0.000014584	0.000013278	0.000014310	-0.070%	3,342,198	-58.106%
2023-12-25	0.000013765	0.000014542	0.000013764	0.000014320	+3.919%	1,968,530	-58.135%
2023-12-24	0.000014020	0.000014321	0.000013680	0.000013780	-1.684%	2,800,161	-56.495%
2023-12-23	0.000014158	0.000014158	0.000013704	0.000014016	-1.150%	967,724	-57.227%
2023-12-22	0.000014489	0.000014803	0.000013893	0.000014179	-2.052%	2,008,562	-57.719%
2023-12-21	0.000013480	0.000014590	0.000013418	0.000014476	+7.134%	2,024,182	-58.587%
2023-12-20	0.000013652	0.000013845	0.000013420	0.000013512	-0.815%	1,337,613	-55.632%
2023-12-19	0.000014117	0.000014356	0.000013503	0.000013623	-3.540%	1,427,157	-55.994%
2023-12-18	0.000014010	0.000014160	0.000013387	0.000014123	+0.634%	1,866,768	-57.552%
2023-12-17	0.000014371	0.000014719	0.000013880	0.000014034	-2.325%	1,586,476	-57.282%
2023-12-16	0.000014305	0.000014692	0.000014045	0.000014368	+0.426%	1,261,983	-58.275%
2023-12-15	0.000014922	0.000015180	0.000014302	0.000014307	-4.391%	1,727,671	-58.097%
2023-12-14	0.000015580	0.000015865	0.000014613	0.000014964	-3.799%	3,321,968	-59.937%
2023-12-13	0.000013949	0.000015670	0.000013310	0.000015555	+11.682%	5,032,382	-61.459%
2023-12-12	0.000013352	0.000014690	0.000013226	0.000013928	+4.337%	4,613,335	-56.957%
2023-12-11	0.000013561	0.000013656	0.000012523	0.000013349	-1.411%	3,318,270	-55.090%
2023-12-10	0.000013251	0.000013985	0.000013010	0.000013540	+2.312%	4,257,049	-55.724%
2023-12-09	0.000012350	0.000014673	0.000012305	0.000013234	+7.175%	6,162,292	-54.700%
2023-12-08	0.000010532	0.000013020	0.000010449	0.000012348	+17.154%	5,043,753	-51.450%
2023-12-07	0.000010131	0.000010586	0.000010028	0.000010540	+4.274%	1,464,776	-43.121%
2023-12-06	0.000009664	0.000010359	0.000009560	0.000010108	+4.529%	1,815,817	-40.691%
2023-12-05	0.000009706	0.000009799	0.000009283	0.000009670	-0.237%	1,717,393	-38.004%
2023-12-04	0.000009888	0.000010032	0.000009397	0.000009693	-1.893%	1,545,395	-38.151%
2023-12-03	0.000010090	0.000010195	0.000009800	0.000009880	-2.013%	863,592	-39.322%
2023-12-02	0.000009930	0.000010090	0.000009900	0.000010083	+1.541%	1,582,735	-40.543%
2023-12-01	0.000009961	0.000010023	0.000009861	0.000009930	-0.311%	607,995	-39.627%
2023-11-30	0.000010080	0.000010107	0.000009883	0.000009961	-1.190%	1,044,944	-39.815%
2023-11-29	0.000010202	0.000010240	0.000010043	0.000010081	-1.099%	1,072,233	-40.532%
2023-11-28	0.000010143	0.000010205	0.000010000	0.000010193	+0.424%	508,003	-41.185%
2023-11-27	0.000010348	0.000010438	0.000010080	0.000010150	-1.932%	462,409	-40.936%
2023-11-26	0.000010440	0.000010472	0.000010166	0.000010350	-0.862%	494,808	-42.077%
2023-11-25	0.000010239	0.000010498	0.000010211	0.000010440	+1.963%	844,735	-42.577%
2023-11-24	0.000010397	0.000010640	0.000010190	0.000010239	-1.320%	1,228,566	-41.449%
2023-11-23	0.000010151	0.000010380	0.000010121	0.000010376	+2.196%	422,568	-42.222%
2023-11-22	0.000009979	0.000010279	0.000009974	0.000010153	+1.836%	556,340	-40.953%
2023-11-21	0.000010150	0.000010419	0.000009799	0.000009970	-1.773%	702,775	-39.870%
2023-11-20	0.000010269	0.000010721	0.000010091	0.000010150	-1.072%	1,614,660	-40.936%
2023-11-19	0.000010335	0.000010403	0.000010135	0.000010260	-0.495%	1,061,715	-41.569%
2023-11-18	0.000010005	0.000010333	0.000009642	0.000010311	+3.058%	1,227,346	-41.858%
2023-11-17	0.000010250	0.000010365	0.000009810	0.000010005	-2.466%	1,176,020	-40.080%
2023-11-16	0.000010000	0.000010943	0.000010000	0.000010258	+2.580%	3,682,895	-41.558%
2023-11-15	0.000010068	0.000010277	0.000009911	0.000010000	-0.715%	1,384,238	-40.050%
2023-11-14	0.000009789	0.000010150	0.000009640	0.000010072	+2.965%	1,601,771	-40.479%
2023-11-13	0.000010340	0.000010415	0.000009717	0.000009782	-5.479%	1,228,915	-38.714%
2023-11-12	0.000010329	0.000010540	0.000010090	0.000010349	-0.116%	343,632	-42.072%
2023-11-11	0.000010345	0.000010640	0.000010019	0.000010361	+0.164%	777,171	-42.139%
2023-11-10	0.000010046	0.000010406	0.000009814	0.000010344	+3.131%	680,496	-42.044%
2023-11-09	0.000010049	0.000010275	0.000009412	0.000010030	-0.139%	1,821,680	-40.229%
2023-11-08	0.000009910	0.000010186	0.000009898	0.000010044	+1.270%	425,598	-40.313%
2023-11-07	0.000010338	0.000010434	0.000009648	0.000009918	-4.377%	750,382	-39.554%
2023-11-06	0.000009771	0.000010736	0.000009720	0.000010372	+6.270%	998,978	-42.200%
2023-11-05	0.000009350	0.000009973	0.000009324	0.000009760	+4.307%	1,328,890	-38.576%
2023-11-04	0.000009500	0.000009500	0.000009254	0.000009357	-1.360%	817,014	-35.930%
2023-11-03	0.000009264	0.000009760	0.000009060	0.000009486	+2.596%	1,361,493	-36.802%
2023-11-02	0.000008688	0.000009451	0.000008620	0.000009246	+6.631%	2,148,343	-35.161%
2023-11-01	0.000008451	0.000009060	0.000008290	0.000008671	+2.579%	1,794,593	-30.861%
2023-10-31	0.000008790	0.000008836	0.000008334	0.000008453	-3.757%	843,142	-29.078%
2023-10-30	0.000008557	0.000008794	0.000008538	0.000008783	+2.725%	327,165	-31.743%
2023-10-29	0.000008542	0.000008638	0.000008500	0.000008550	+0.164%	101,370	-29.883%
2023-10-28	0.000008535	0.000008712	0.000008500	0.000008536	-0.035%	243,856	-29.768%
2023-10-27	0.000008395	0.000008610	0.000008297	0.000008539	+1.655%	152,369	-29.793%
2023-10-26	0.000008144	0.000008620	0.000008109	0.000008400	+3.258%	576,024	-28.631%
2023-10-25	0.000008224	0.000008320	0.000008037	0.000008135	-1.166%	523,180	-26.306%
2023-10-24	0.000008500	0.000008500	0.000008130	0.000008231	-2.948%	1,402,092	-27.166%
2023-10-23	0.000008828	0.000008845	0.000007790	0.000008481	-3.603%	888,766	-29.313%
2023-10-22	0.000008663	0.000008810	0.000008585	0.000008798	+1.817%	214,764	-31.860%
2023-10-21	0.000008480	0.000008701	0.000008453	0.000008641	+2.079%	254,361	-30.621%
2023-10-20	0.000008601	0.000008602	0.000008355	0.000008465	-1.558%	411,471	-29.179%
2023-10-19	0.000008572	0.000008608	0.000008485	0.000008599	+0.070%	704,270	-30.283%
2023-10-18	0.000008672	0.000008706	0.000008557	0.000008593	-0.968%	236,614	-30.234%
2023-10-17	0.000008801	0.000008891	0.000008633	0.000008677	-1.666%	894,131	-30.909%
2023-10-16	0.000009112	0.000009139	0.000008528	0.000008824	-3.193%	1,002,269	-32.060%
2023-10-15	0.000009209	0.000009224	0.000009079	0.000009115	-0.859%	39,753	-34.229%
2023-10-14	0.000009163	0.000009200	0.000009118	0.000009194	+0.393%	29,741	-34.794%
2023-10-13	0.000009186	0.000009247	0.000009142	0.000009158	-0.327%	60,672	-34.538%
2023-10-12	0.000009231	0.000009242	0.000009111	0.000009188	-0.509%	129,567	-34.752%
2023-10-11	0.000009089	0.000009270	0.000009050	0.000009235	+1.606%	186,279	-35.084%
2023-10-10	0.000009109	0.000009160	0.000009029	0.000009089	-0.449%	326,248	-34.041%
2023-10-09	0.000009192	0.000009263	0.000009095	0.000009130	-0.588%	198,966	-34.337%
2023-10-08	0.000009243	0.000009248	0.000009167	0.000009184	-0.746%	78,322	-34.723%
2023-10-07	0.000009479	0.000009510	0.000009201	0.000009253	-2.384%	359,036	-35.210%
2023-10-06	0.000009515	0.000009586	0.000009427	0.000009479	-0.021%	111,128	-36.755%
2023-10-05	0.000009319	0.000009570	0.000009291	0.000009481	+1.564%	104,686	-36.768%
2023-10-04	0.000009516	0.000009517	0.000009270	0.000009335	-1.933%	114,673	-35.779%
2023-10-03	0.000009412	0.000009610	0.000009390	0.000009519	+1.201%	93,211	-37.021%
2023-10-02	0.000009507	0.000009519	0.000009333	0.000009406	-1.146%	265,671	-36.264%
2023-10-01	0.000009414	0.000009676	0.000009407	0.000009515	+0.987%	993,876	-36.994%
2023-09-30	0.000009292	0.000009433	0.000009262	0.000009422	+1.706%	64,614	-36.372%
2023-09-29	0.000009215	0.000009511	0.000009197	0.000009264	+0.641%	126,531	-35.287%
2023-09-28	0.000009279	0.000009328	0.000009152	0.000009205	-0.926%	130,846	-34.872%
2023-09-27	0.000009356	0.000009377	0.000009225	0.000009291	-0.695%	186,477	-35.475%
2023-09-26	0.000009345	0.000009392	0.000009309	0.000009356	+0.086%	127,711	-35.923%
2023-09-25	0.000009261	0.000009384	0.000009256	0.000009348	+1.049%	445,690	-35.869%
2023-09-24	0.000009245	0.000009270	0.000009210	0.000009251	-0.043%	135,114	-35.196%
2023-09-23	0.000009222	0.000009283	0.000009188	0.000009255	+0.489%	95,889	-35.224%
2023-09-22	0.000009219	0.000009267	0.000009138	0.000009210	-0.249%	270,013	-34.908%
2023-09-21	0.000009275	0.000009364	0.000009218	0.000009233	-0.378%	312,563	-35.070%
2023-09-20	0.000009373	0.000009407	0.000009257	0.000009268	-1.226%	286,520	-35.315%
2023-09-19	0.000009397	0.000009512	0.000009357	0.000009383	-0.298%	216,364	-36.108%
2023-09-18	0.000009310	0.000009422	0.000009250	0.000009411	+1.041%	224,655	-36.298%
2023-09-17	0.000009396	0.000009444	0.000009230	0.000009314	-1.220%	306,568	-35.635%
2023-09-16	0.000009426	0.000009512	0.000009362	0.000009429	+0.181%	74,192	-36.420%
2023-09-15	0.000009468	0.000009590	0.000009309	0.000009412	-0.591%	260,909	-36.305%
2023-09-14	0.000009486	0.000009521	0.000009372	0.000009468	-0.190%	145,154	-36.681%
2023-09-13	0.000009505	0.000009563	0.000009424	0.000009486	-0.179%	114,731	-36.802%
2023-09-12	0.000009618	0.000009625	0.000009451	0.000009503	-1.083%	125,521	-36.915%
2023-09-11	0.000009639	0.000009683	0.000009345	0.000009607	-0.363%	436,690	-37.598%
2023-09-10	0.000009776	0.000009778	0.000009410	0.000009642	-1.371%	600,433	-37.824%
2023-09-09	0.000009826	0.000009876	0.000009776	0.000009776	-0.428%	82,437	-38.676%
2023-09-08	0.000009833	0.000009876	0.000009765	0.000009818	-0.234%	230,314	-38.939%
2023-09-07	0.000010008	0.000010024	0.000009777	0.000009841	-1.590%	104,762	-39.081%
2023-09-06	0.000009997	0.000010039	0.000009917	0.000010000	+0.090%	110,416	-40.050%
2023-09-05	0.000009911	0.000010017	0.000009870	0.000009991	+0.767%	75,348	-39.996%
2023-09-04	0.000009852	0.000009965	0.000009852	0.000009915	+0.639%	171,098	-39.536%
2023-09-03	0.000009888	0.000009906	0.000009781	0.000009852	-0.535%	126,491	-39.149%
2023-09-02	0.000009874	0.000009953	0.000009844	0.000009905	+0.131%	129,864	-39.475%
2023-09-01	0.000009836	0.000009965	0.000009818	0.000009892	+0.426%	110,113	-39.395%
2023-08-31	0.000009729	0.000009854	0.000009555	0.000009850	+1.244%	668,907	-39.137%
2023-08-30	0.000009837	0.000009837	0.000009625	0.000009729	-0.937%	338,761	-38.380%
2023-08-29	0.000010261	0.000010261	0.000009807	0.000009821	-4.167%	425,440	-38.957%
2023-08-28	0.000010096	0.000010283	0.000009962	0.000010248	+1.596%	134,323	-41.501%
2023-08-27	0.000010031	0.000010136	0.000010007	0.000010087	+0.558%	98,034	-40.567%
2023-08-26	0.000010025	0.000010057	0.000009910	0.000010031	+0.050%	38,452	-40.235%
2023-08-25	0.000010143	0.000010347	0.000009965	0.000010026	-1.319%	117,502	-40.205%
2023-08-24	0.000010139	0.000010243	0.000010058	0.000010160	+0.207%	195,559	-40.994%
2023-08-23	0.000009922	0.000010142	0.000009902	0.000010139	+2.105%	167,944	-40.872%
2023-08-22	0.000010064	0.000010079	0.000009756	0.000009930	-1.400%	314,517	-39.627%
2023-08-21	0.000010339	0.000010385	0.000010019	0.000010071	-2.536%	71,312	-40.473%
2023-08-20	0.000010319	0.000010464	0.000010167	0.000010333	+0.369%	346,292	-41.982%
2023-08-19	0.000010129	0.000010349	0.000010057	0.000010295	+1.599%	269,538	-41.768%
2023-08-18	0.000009599	0.000010160	0.000009583	0.000010133	+5.519%	350,294	-40.837%
2023-08-17	0.000009560	0.000009847	0.000009081	0.000009603	+0.450%	1,726,110	-37.572%
2023-08-16	0.000009645	0.000009663	0.000009201	0.000009560	-0.933%	644,054	-37.291%
2023-08-15	0.000009877	0.000009887	0.000009439	0.000009650	-2.397%	1,179,281	-37.876%
2023-08-14	0.000009883	0.000009909	0.000009830	0.000009887	+0.040%	101,272	-39.365%
2023-08-13	0.000009925	0.000009970	0.000009790	0.000009883	-0.443%	222,293	-39.340%
2023-08-12	0.000009973	0.000010017	0.000009885	0.000009927	-0.461%	185,294	-39.609%
2023-08-11	0.000010072	0.000010110	0.000009941	0.000009973	-0.816%	39,299	-39.888%
2023-08-10	0.000010173	0.000010189	0.000010053	0.000010055	-1.286%	28,986	-40.378%
2023-08-09	0.000009983	0.000010212	0.000009980	0.000010186	+2.044%	18,876	-41.145%
2023-08-08	0.000009959	0.000010120	0.000009938	0.000009982	+0.231%	130,764	-39.942%
2023-08-07	0.000010060	0.000010137	0.000009840	0.000009959	-0.757%	799,100	-39.803%
2023-08-06	0.000010105	0.000010169	0.000010023	0.000010035	-0.742%	278,886	-40.259%
2023-08-05	0.000010077	0.000010110	0.000009996	0.000010110	+0.059%	56,269	-40.702%
2023-08-04	0.000010019	0.000010158	0.000010009	0.000010104	+0.838%	323,868	-40.667%
2023-08-03	0.000010259	0.000010304	0.000009912	0.000010020	-2.320%	700,206	-40.170%
2023-08-02	0.000010449	0.000010477	0.000010244	0.000010258	-1.837%	355,685	-41.558%
2023-08-01	0.000010501	0.000010599	0.000010270	0.000010450	-0.628%	849,501	-42.632%
2023-07-31	0.000010744	0.000010806	0.000010493	0.000010516	-2.621%	197,064	-42.992%
2023-07-30	0.000010661	0.000010850	0.000010510	0.000010799	+1.390%	191,213	-44.486%
2023-07-29	0.000010569	0.000010699	0.000010551	0.000010651	+0.862%	67,559	-43.714%

.dark-mode .KCbn3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCbn3R{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto

ADABTC
Cardano / Bitcoin
crypto