Dark

ADABTC
Cardano / Bitcoin (BINANCE:ADABTC)
crypto

Real-time

Jul 8, 2025 2:59:00 AM EDT

0.00000533BTC-0.560%(-0.00000003)594,7770

0.00000532Bid 0.00000533Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00000536	0.00000538	0.00000529	0.00000533	-0.560%	594,777	0.000%
2025-07-07	0.00000537	0.00000545	0.00000532	0.00000536	0.000%	1,233,376	-0.560%
2025-07-06	0.00000532	0.00000542	0.00000528	0.00000536	+0.752%	1,179,285	-0.560%
2025-07-05	0.00000530	0.00000539	0.00000527	0.00000532	+0.377%	914,585	+0.188%
2025-07-04	0.00000547	0.00000550	0.00000524	0.00000530	-2.930%	1,593,833	+0.566%
2025-07-03	0.00000537	0.00000558	0.00000537	0.00000546	+1.676%	2,316,360	-2.381%
2025-07-02	0.00000513	0.00000548	0.00000513	0.00000537	+4.678%	3,990,710	-0.745%
2025-07-01	0.00000534	0.00000536	0.00000509	0.00000513	-3.933%	3,283,320	+3.899%
2025-06-30	0.00000533	0.00000548	0.00000519	0.00000534	+0.188%	3,817,781	-0.187%
2025-06-29	0.00000527	0.00000541	0.00000516	0.00000533	+1.139%	2,752,661	0.000%
2025-06-28	0.00000522	0.00000529	0.00000518	0.00000527	+0.958%	975,519	+1.139%
2025-06-27	0.00000518	0.00000523	0.00000511	0.00000522	+0.772%	1,718,315	+2.107%
2025-06-26	0.00000528	0.00000537	0.00000514	0.00000518	-1.894%	1,868,831	+2.896%
2025-06-25	0.00000554	0.00000554	0.00000525	0.00000528	-4.693%	2,230,148	+0.947%
2025-06-24	0.00000553	0.00000563	0.00000550	0.00000554	+0.181%	2,544,639	-3.791%
2025-06-23	0.00000537	0.00000555	0.00000530	0.00000553	+3.172%	4,329,602	-3.617%
2025-06-22	0.00000545	0.00000547	0.00000519	0.00000536	-1.471%	6,182,230	-0.560%
2025-06-21	0.00000559	0.00000568	0.00000539	0.00000544	-2.683%	2,475,270	-2.022%
2025-06-20	0.00000576	0.00000576	0.00000548	0.00000559	-2.783%	2,878,127	-4.651%
2025-06-19	0.00000576	0.00000582	0.00000567	0.00000575	0.000%	1,211,296	-7.304%
2025-06-18	0.00000583	0.00000589	0.00000565	0.00000575	-1.372%	3,763,822	-7.304%
2025-06-17	0.00000590	0.00000596	0.00000578	0.00000583	-1.186%	2,107,761	-8.576%
2025-06-16	0.00000600	0.00000609	0.00000588	0.00000590	-1.667%	1,538,441	-9.661%
2025-06-15	0.00000593	0.00000602	0.00000591	0.00000600	+1.180%	1,059,524	-11.167%
2025-06-14	0.00000605	0.00000607	0.00000588	0.00000593	-1.983%	1,287,791	-10.118%
2025-06-13	0.00000625	0.00000627	0.00000599	0.00000605	-3.200%	4,380,710	-11.901%
2025-06-12	0.00000642	0.00000644	0.00000621	0.00000625	-2.799%	2,013,997	-14.720%
2025-06-11	0.00000650	0.00000665	0.00000639	0.00000643	-1.077%	3,324,115	-17.107%
2025-06-10	0.00000640	0.00000655	0.00000628	0.00000650	+1.721%	2,757,523	-18.000%
2025-06-09	0.00000634	0.00000642	0.00000621	0.00000639	+0.789%	1,887,549	-16.588%
2025-06-08	0.00000629	0.00000641	0.00000620	0.00000634	+0.795%	2,107,253	-15.931%
2025-06-07	0.00000628	0.00000638	0.00000625	0.00000629	+0.159%	1,167,449	-15.262%
2025-06-06	0.00000616	0.00000640	0.00000614	0.00000628	+1.783%	2,641,187	-15.127%
2025-06-05	0.00000636	0.00000653	0.00000614	0.00000617	-2.987%	3,995,408	-13.614%
2025-06-04	0.00000649	0.00000664	0.00000632	0.00000636	-1.852%	3,161,645	-16.195%
2025-06-03	0.00000651	0.00000664	0.00000640	0.00000648	-0.613%	2,170,752	-17.747%
2025-06-02	0.00000649	0.00000657	0.00000635	0.00000652	+0.617%	2,391,234	-18.252%
2025-06-01	0.00000656	0.00000656	0.00000630	0.00000648	-1.069%	3,058,707	-17.747%
2025-05-31	0.00000663	0.00000664	0.00000634	0.00000655	-1.057%	4,216,435	-18.626%
2025-05-30	0.00000684	0.00000686	0.00000655	0.00000662	-3.216%	5,152,602	-19.486%
2025-05-29	0.00000694	0.00000705	0.00000682	0.00000684	-1.441%	3,049,638	-22.076%
2025-05-28	0.00000697	0.00000698	0.00000684	0.00000694	-0.287%	1,773,912	-23.199%
2025-05-27	0.00000695	0.00000705	0.00000688	0.00000696	+0.288%	2,231,975	-23.420%
2025-05-26	0.00000697	0.00000706	0.00000688	0.00000694	-0.430%	2,165,881	-23.199%
2025-05-25	0.00000693	0.00000699	0.00000680	0.00000697	+0.432%	2,366,029	-23.529%
2025-05-24	0.00000696	0.00000707	0.00000686	0.00000694	-0.287%	1,767,122	-23.199%
2025-05-23	0.00000725	0.00000757	0.00000695	0.00000696	-3.867%	5,942,324	-23.420%
2025-05-22	0.00000702	0.00000733	0.00000701	0.00000724	+3.134%	3,298,058	-26.381%
2025-05-21	0.00000699	0.00000717	0.00000694	0.00000702	+0.573%	4,112,752	-24.074%
2025-05-20	0.00000704	0.00000707	0.00000687	0.00000698	-0.852%	3,701,073	-23.639%
2025-05-19	0.00000714	0.00000714	0.00000695	0.00000704	-1.401%	2,334,204	-24.290%
2025-05-18	0.00000720	0.00000736	0.00000694	0.00000714	-0.833%	4,077,559	-25.350%
2025-05-17	0.00000733	0.00000755	0.00000707	0.00000720	-1.774%	5,135,992	-25.972%
2025-05-16	0.00000734	0.00000756	0.00000725	0.00000733	-0.136%	2,795,731	-27.285%
2025-05-15	0.00000772	0.00000780	0.00000726	0.00000734	-4.922%	4,662,940	-27.384%
2025-05-14	0.00000797	0.00000801	0.00000766	0.00000772	-3.015%	4,359,097	-30.959%
2025-05-13	0.00000795	0.00000802	0.00000760	0.00000796	+0.126%	4,045,702	-33.040%
2025-05-12	0.00000774	0.00000828	0.00000767	0.00000795	+2.846%	7,599,787	-32.956%
2025-05-11	0.00000802	0.00000806	0.00000752	0.00000773	-3.616%	4,253,324	-31.048%
2025-05-10	0.00000755	0.00000811	0.00000749	0.00000802	+6.366%	7,401,039	-33.541%
2025-05-09	0.00000744	0.00000787	0.00000736	0.00000754	+1.208%	7,753,823	-29.310%
2025-05-08	0.00000692	0.00000746	0.00000690	0.00000745	+7.659%	7,054,002	-28.456%
2025-05-07	0.00000701	0.00000708	0.00000681	0.00000692	-1.143%	3,558,866	-22.977%
2025-05-06	0.00000700	0.00000705	0.00000685	0.00000700	+0.143%	3,646,000	-23.857%
2025-05-05	0.00000717	0.00000729	0.00000696	0.00000699	-2.510%	3,782,387	-23.748%
2025-05-04	0.00000729	0.00000742	0.00000712	0.00000717	-1.781%	4,311,667	-25.662%
2025-05-03	0.00000721	0.00000756	0.00000717	0.00000730	+1.389%	7,523,533	-26.986%
2025-05-02	0.00000730	0.00000747	0.00000711	0.00000720	-1.370%	4,590,528	-25.972%
2025-05-01	0.00000724	0.00000740	0.00000722	0.00000730	+0.968%	2,857,209	-26.986%
2025-04-30	0.00000738	0.00000742	0.00000715	0.00000723	-2.033%	3,283,277	-26.279%
2025-04-29	0.00000742	0.00000755	0.00000734	0.00000738	-0.539%	4,269,114	-27.778%
2025-04-28	0.00000751	0.00000769	0.00000731	0.00000742	-1.198%	6,345,233	-28.167%
2025-04-27	0.00000747	0.00000760	0.00000737	0.00000751	+0.535%	4,185,384	-29.028%
2025-04-26	0.00000754	0.00000775	0.00000745	0.00000747	-0.928%	4,473,366	-28.648%
2025-04-25	0.00000769	0.00000772	0.00000748	0.00000754	-1.823%	6,451,875	-29.310%
2025-04-24	0.00000744	0.00000797	0.00000730	0.00000768	+3.226%	10,619,306	-30.599%
2025-04-23	0.00000727	0.00000761	0.00000727	0.00000744	+2.338%	8,364,546	-28.360%
2025-04-22	0.00000713	0.00000735	0.00000705	0.00000727	+1.964%	5,517,764	-26.685%
2025-04-21	0.00000728	0.00000741	0.00000710	0.00000713	-2.060%	2,492,746	-25.245%
2025-04-20	0.00000739	0.00000744	0.00000723	0.00000728	-1.355%	1,560,683	-26.786%
2025-04-19	0.00000744	0.00000749	0.00000729	0.00000738	-0.673%	1,298,774	-27.778%
2025-04-18	0.00000726	0.00000747	0.00000721	0.00000743	+2.342%	1,875,493	-28.264%
2025-04-17	0.00000727	0.00000740	0.00000725	0.00000726	0.000%	1,845,964	-26.584%
2025-04-16	0.00000729	0.00000739	0.00000713	0.00000726	-0.275%	3,348,546	-26.584%
2025-04-15	0.00000750	0.00000756	0.00000725	0.00000728	-2.933%	4,818,281	-26.786%
2025-04-14	0.00000762	0.00000769	0.00000747	0.00000750	-1.704%	3,475,599	-28.933%
2025-04-13	0.00000774	0.00000787	0.00000758	0.00000763	-1.294%	3,540,465	-30.144%
2025-04-12	0.00000747	0.00000785	0.00000745	0.00000773	+3.342%	3,470,799	-31.048%
2025-04-11	0.00000765	0.00000784	0.00000746	0.00000748	-2.350%	4,717,601	-28.743%
2025-04-10	0.00000765	0.00000774	0.00000744	0.00000766	+0.131%	4,655,485	-30.418%
2025-04-09	0.00000731	0.00000781	0.00000718	0.00000765	+4.508%	9,443,456	-30.327%
2025-04-08	0.00000741	0.00000774	0.00000725	0.00000732	-1.215%	10,419,092	-27.186%
2025-04-07	0.00000731	0.00000749	0.00000686	0.00000741	+1.230%	15,385,749	-28.070%
2025-04-06	0.00000783	0.00000784	0.00000723	0.00000732	-6.633%	5,132,507	-27.186%
2025-04-05	0.00000787	0.00000794	0.00000779	0.00000784	-0.381%	1,980,546	-32.015%
2025-04-04	0.00000783	0.00000805	0.00000765	0.00000787	+0.511%	3,949,011	-32.274%
2025-04-03	0.00000775	0.00000788	0.00000754	0.00000783	+1.032%	4,214,356	-31.928%
2025-04-02	0.00000795	0.00000807	0.00000768	0.00000775	-2.638%	5,752,756	-31.226%
2025-04-01	0.00000802	0.00000816	0.00000792	0.00000796	-0.748%	3,297,990	-33.040%
2025-03-31	0.00000803	0.00000805	0.00000774	0.00000802	-0.125%	3,425,500	-33.541%
2025-03-30	0.00000815	0.00000824	0.00000797	0.00000803	-1.472%	2,837,286	-33.624%
2025-03-29	0.00000836	0.00000842	0.00000805	0.00000815	-2.512%	4,645,887	-34.601%
2025-03-28	0.00000847	0.00000853	0.00000819	0.00000836	-1.182%	3,526,345	-36.244%
2025-03-27	0.00000838	0.00000851	0.00000836	0.00000846	+0.834%	2,034,618	-36.998%
2025-03-26	0.00000853	0.00000878	0.00000831	0.00000839	-1.526%	4,503,464	-36.472%
2025-03-25	0.00000837	0.00000875	0.00000835	0.00000852	+1.914%	4,787,588	-37.441%
2025-03-24	0.00000826	0.00000844	0.00000823	0.00000836	+1.333%	3,054,592	-36.244%
2025-03-23	0.00000837	0.00000849	0.00000814	0.00000825	-1.434%	2,362,807	-35.394%
2025-03-22	0.00000838	0.00000849	0.00000832	0.00000837	-0.119%	1,731,008	-36.320%
2025-03-21	0.00000852	0.00000857	0.00000835	0.00000838	-1.643%	2,544,979	-36.396%
2025-03-20	0.00000857	0.00000877	0.00000846	0.00000852	-0.583%	3,690,431	-37.441%
2025-03-19	0.00000848	0.00000884	0.00000848	0.00000857	+0.942%	5,331,022	-37.806%
2025-03-18	0.00000854	0.00000856	0.00000837	0.00000849	-0.585%	1,929,936	-37.220%
2025-03-17	0.00000854	0.00000872	0.00000849	0.00000854	0.000%	2,883,327	-37.588%
2025-03-16	0.00000885	0.00000886	0.00000837	0.00000854	-3.612%	3,025,505	-37.588%
2025-03-15	0.00000878	0.00000899	0.00000872	0.00000886	+1.026%	3,157,780	-39.842%
2025-03-14	0.00000866	0.00000884	0.00000859	0.00000877	+1.270%	4,748,702	-39.225%
2025-03-13	0.00000879	0.00000886	0.00000858	0.00000866	-1.479%	6,640,549	-38.453%
2025-03-12	0.00000873	0.00000911	0.00000870	0.00000879	+0.687%	6,630,004	-39.363%
2025-03-11	0.00000854	0.00000911	0.00000845	0.00000873	+2.225%	12,042,891	-38.946%
2025-03-10	0.00000894	0.00000930	0.00000849	0.00000854	-4.367%	12,201,103	-37.588%
2025-03-09	0.00000933	0.00000949	0.00000860	0.00000893	-4.287%	12,383,271	-40.314%
2025-03-08	0.00000943	0.00000967	0.00000925	0.00000933	-0.955%	6,603,216	-42.872%
2025-03-07	0.00001008	0.00001014	0.00000919	0.00000942	-6.548%	25,877,649	-43.418%
2025-03-06	0.00001075	0.00001081	0.00001002	0.00001008	-6.233%	11,190,431	-47.123%
2025-03-05	0.00001078	0.00001138	0.00001053	0.00001075	-0.371%	19,915,242	-50.419%
2025-03-04	0.00000994	0.00001115	0.00000914	0.00001079	+8.551%	30,293,865	-50.602%
2025-03-03	0.00001204	0.00001244	0.00000961	0.00000994	-17.442%	50,999,324	-46.378%
2025-03-02	0.00000766	0.00001261	0.00000757	0.00001204	+57.180%	95,291,459	-55.731%
2025-03-01	0.00000749	0.00000786	0.00000741	0.00000766	+2.133%	4,776,934	-30.418%
2025-02-28	0.00000761	0.00000762	0.00000735	0.00000750	-1.575%	7,170,126	-28.933%
2025-02-27	0.00000768	0.00000785	0.00000750	0.00000762	-0.910%	3,725,585	-30.052%
2025-02-26	0.00000770	0.00000779	0.00000755	0.00000769	-0.130%	4,792,120	-30.689%
2025-02-25	0.00000745	0.00000781	0.00000719	0.00000770	+3.356%	7,274,442	-30.779%
2025-02-24	0.00000800	0.00000805	0.00000726	0.00000745	-6.758%	7,003,977	-28.456%
2025-02-23	0.00000801	0.00000817	0.00000793	0.00000799	-0.250%	3,283,395	-33.292%
2025-02-22	0.00000793	0.00000811	0.00000789	0.00000801	+1.136%	2,095,245	-33.458%
2025-02-21	0.00000818	0.00000824	0.00000789	0.00000792	-3.060%	4,760,669	-32.702%
2025-02-20	0.00000801	0.00000824	0.00000799	0.00000817	+2.125%	2,711,381	-34.761%
2025-02-19	0.00000788	0.00000805	0.00000770	0.00000800	+1.523%	3,061,347	-33.375%
2025-02-18	0.00000846	0.00000847	0.00000778	0.00000788	-6.746%	5,518,196	-32.360%
2025-02-17	0.00000804	0.00000858	0.00000801	0.00000845	+5.230%	7,259,345	-36.923%
2025-02-16	0.00000800	0.00000810	0.00000787	0.00000803	+0.375%	2,847,531	-33.624%
2025-02-15	0.00000820	0.00000832	0.00000795	0.00000800	-2.439%	2,722,296	-33.375%
2025-02-14	0.00000840	0.00000853	0.00000815	0.00000820	-2.265%	3,489,922	-35.000%
2025-02-13	0.00000817	0.00000860	0.00000799	0.00000839	+2.693%	4,116,384	-36.472%
2025-02-12	0.00000813	0.00000833	0.00000791	0.00000817	+0.616%	11,385,360	-34.761%
2025-02-11	0.00000731	0.00000836	0.00000728	0.00000812	+11.081%	19,962,528	-34.360%
2025-02-10	0.00000706	0.00000744	0.00000694	0.00000731	+3.541%	5,238,651	-27.086%
2025-02-09	0.00000727	0.00000736	0.00000686	0.00000706	-2.755%	4,794,093	-24.504%
2025-02-08	0.00000733	0.00000740	0.00000712	0.00000726	-0.955%	4,248,748	-26.584%
2025-02-07	0.00000730	0.00000755	0.00000721	0.00000733	+0.411%	7,748,104	-27.285%
2025-02-06	0.00000758	0.00000779	0.00000726	0.00000730	-3.694%	4,783,107	-26.986%
2025-02-05	0.00000759	0.00000785	0.00000752	0.00000758	-0.394%	5,043,132	-29.683%
2025-02-04	0.00000801	0.00000809	0.00000727	0.00000761	-5.112%	10,982,063	-29.961%
2025-02-03	0.00000824	0.00000824	0.00000554	0.00000802	-2.670%	57,147,411	-33.541%
2025-02-02	0.00000890	0.00000899	0.00000781	0.00000824	-7.312%	11,329,329	-35.316%
2025-02-01	0.00000921	0.00000933	0.00000885	0.00000889	-3.264%	2,254,217	-40.045%
2025-01-31	0.00000917	0.00000935	0.00000900	0.00000919	+0.328%	2,235,131	-42.002%
2025-01-30	0.00000906	0.00000931	0.00000905	0.00000916	+1.104%	2,033,953	-41.812%
2025-01-29	0.00000904	0.00000931	0.00000888	0.00000906	+0.221%	2,591,397	-41.170%
2025-01-28	0.00000915	0.00000941	0.00000899	0.00000904	-1.310%	2,556,861	-41.040%
2025-01-27	0.00000929	0.00000929	0.00000877	0.00000916	-1.399%	6,457,434	-41.812%
2025-01-26	0.00000932	0.00000952	0.00000926	0.00000929	-0.322%	1,765,745	-42.626%
2025-01-25	0.00000926	0.00000945	0.00000923	0.00000932	+0.539%	1,362,907	-42.811%
2025-01-24	0.00000950	0.00000961	0.00000924	0.00000927	-2.318%	2,944,698	-42.503%
2025-01-23	0.00000946	0.00000960	0.00000922	0.00000949	+0.105%	4,838,282	-43.836%
2025-01-22	0.00000947	0.00000969	0.00000934	0.00000948	+0.106%	3,439,178	-43.776%
2025-01-21	0.00000986	0.00000990	0.00000932	0.00000947	-4.053%	6,293,943	-43.717%
2025-01-20	0.00000980	0.00001018	0.00000964	0.00000987	+0.509%	12,707,534	-45.998%
2025-01-19	0.00001055	0.00001107	0.00000962	0.00000982	-7.008%	30,361,302	-45.723%
2025-01-18	0.00001089	0.00001098	0.00001012	0.00001056	-3.030%	8,174,786	-49.527%
2025-01-17	0.00001089	0.00001117	0.00001063	0.00001089	0.000%	12,498,374	-51.056%
2025-01-16	0.00001072	0.00001151	0.00001040	0.00001089	+1.586%	13,995,243	-51.056%
2025-01-15	0.00001033	0.00001088	0.00001020	0.00001072	+3.977%	12,755,377	-50.280%
2025-01-14	0.00001000	0.00001043	0.00000994	0.00001031	+3.203%	4,504,676	-48.303%
2025-01-13	0.00001023	0.00001036	0.00000979	0.00000999	-2.441%	6,980,740	-46.647%
2025-01-12	0.00001053	0.00001097	0.00001022	0.00001024	-2.754%	31,090,335	-47.949%
2025-01-11	0.00000982	0.00001074	0.00000971	0.00001053	+7.121%	12,294,412	-49.383%
2025-01-10	0.00000978	0.00001028	0.00000976	0.00000983	+0.511%	4,551,281	-45.778%
2025-01-09	0.00000996	0.00001007	0.00000958	0.00000978	-1.807%	7,480,297	-45.501%
2025-01-08	0.00001020	0.00001053	0.00000964	0.00000996	-2.449%	9,878,938	-46.486%
2025-01-07	0.00001069	0.00001137	0.00001020	0.00001021	-4.490%	16,894,876	-47.796%
2025-01-06	0.00001110	0.00001116	0.00001068	0.00001069	-3.694%	5,775,826	-50.140%
2025-01-05	0.00001090	0.00001129	0.00001074	0.00001110	+1.835%	9,871,573	-51.982%
2025-01-04	0.00001109	0.00001137	0.00001079	0.00001090	-1.713%	5,859,550	-51.101%
2025-01-03	0.00000993	0.00001138	0.00000990	0.00001109	+11.907%	17,543,779	-51.939%
2025-01-02	0.00000976	0.00001016	0.00000968	0.00000991	+1.745%	5,841,869	-46.216%
2025-01-01	0.00000903	0.00000992	0.00000901	0.00000974	+7.863%	11,130,867	-45.277%
2024-12-31	0.00000928	0.00000930	0.00000900	0.00000903	-2.799%	3,553,037	-40.975%
2024-12-30	0.00000916	0.00000959	0.00000903	0.00000929	+1.309%	5,234,038	-42.626%
2024-12-29	0.00000934	0.00000960	0.00000913	0.00000917	-1.715%	2,919,567	-41.876%
2024-12-28	0.00000931	0.00000942	0.00000916	0.00000933	+0.323%	2,728,977	-42.872%
2024-12-27	0.00000899	0.00000949	0.00000896	0.00000930	+3.448%	3,908,623	-42.688%
2024-12-26	0.00000922	0.00000929	0.00000890	0.00000899	-2.495%	3,855,873	-40.712%
2024-12-25	0.00000948	0.00000954	0.00000916	0.00000922	-2.845%	2,773,784	-42.191%
2024-12-24	0.00000976	0.00000981	0.00000939	0.00000949	-2.866%	5,380,748	-43.836%
2024-12-23	0.00000927	0.00001004	0.00000917	0.00000977	+5.280%	6,148,410	-45.445%
2024-12-22	0.00000930	0.00000951	0.00000906	0.00000928	-0.215%	10,711,198	-42.565%
2024-12-21	0.00000970	0.00001004	0.00000915	0.00000930	-4.222%	9,979,170	-42.688%
2024-12-20	0.00000904	0.00000981	0.00000821	0.00000971	+7.412%	18,806,296	-45.108%
2024-12-19	0.00000966	0.00000973	0.00000885	0.00000904	-6.515%	17,118,022	-41.040%
2024-12-18	0.00000992	0.00001011	0.00000951	0.00000967	-2.422%	10,636,069	-44.881%
2024-12-17	0.00001016	0.00001037	0.00000986	0.00000991	-2.461%	7,430,756	-46.216%
2024-12-16	0.00001054	0.00001058	0.00001002	0.00001016	-3.422%	7,092,226	-47.539%
2024-12-15	0.00001046	0.00001072	0.00001023	0.00001052	+0.574%	5,843,100	-49.335%
2024-12-14	0.00001105	0.00001112	0.00001036	0.00001046	-5.339%	5,411,199	-49.044%
2024-12-13	0.00001123	0.00001127	0.00001076	0.00001105	-1.603%	6,699,141	-51.765%
2024-12-12	0.00001074	0.00001174	0.00001067	0.00001123	+4.465%	11,540,743	-52.538%
2024-12-11	0.00001058	0.00001109	0.00001014	0.00001075	+1.607%	13,203,061	-50.419%
2024-12-10	0.00001031	0.00001061	0.00000965	0.00001058	+2.519%	21,627,758	-49.622%
2024-12-09	0.00001180	0.00001184	0.00000960	0.00001032	-12.616%	28,066,402	-48.353%
2024-12-08	0.00001212	0.00001224	0.00001176	0.00001181	-2.638%	9,635,125	-54.869%
2024-12-07	0.00001232	0.00001233	0.00001194	0.00001213	-1.462%	8,836,919	-56.059%
2024-12-06	0.00001196	0.00001237	0.00001161	0.00001231	+2.840%	19,509,078	-56.702%
2024-12-05	0.00001204	0.00001248	0.00001134	0.00001197	-0.499%	30,231,760	-55.472%
2024-12-04	0.00001243	0.00001288	0.00001176	0.00001203	-3.296%	25,263,756	-55.694%
2024-12-03	0.00001255	0.00001380	0.00001220	0.00001244	-0.797%	64,250,568	-57.154%
2024-12-02	0.00001183	0.00001285	0.00001114	0.00001254	+6.002%	65,252,354	-57.496%
2024-12-01	0.00001119	0.00001195	0.00001083	0.00001183	+5.719%	18,837,665	-54.945%
2024-11-30	0.00001103	0.00001188	0.00001082	0.00001119	+1.451%	25,310,015	-52.368%
2024-11-29	0.00001079	0.00001124	0.00001070	0.00001103	+2.224%	24,131,354	-51.677%
2024-11-28	0.00001055	0.00001097	0.00001020	0.00001079	+2.178%	14,009,421	-50.602%
2024-11-27	0.00001044	0.00001093	0.00001015	0.00001056	+1.053%	22,839,163	-49.527%
2024-11-26	0.00001014	0.00001054	0.00000954	0.00001045	+3.057%	27,077,607	-48.995%
2024-11-25	0.00001043	0.00001102	0.00001000	0.00001014	-2.874%	28,339,509	-47.436%
2024-11-24	0.00001092	0.00001116	0.00000978	0.00001044	-4.396%	41,637,206	-48.946%
2024-11-23	0.00001029	0.00001169	0.00001028	0.00001092	+6.122%	71,987,432	-51.190%
2024-11-22	0.00000836	0.00001056	0.00000827	0.00001029	+23.234%	84,762,565	-48.202%
2024-11-21	0.00000847	0.00000867	0.00000790	0.00000835	-1.533%	33,034,978	-36.168%
2024-11-20	0.00000800	0.00000910	0.00000800	0.00000848	+6.000%	64,554,879	-37.146%
2024-11-19	0.00000809	0.00000832	0.00000783	0.00000800	-1.235%	19,905,228	-33.375%
2024-11-18	0.00000783	0.00000857	0.00000779	0.00000810	+3.713%	22,446,766	-34.198%
2024-11-17	0.00000819	0.00000856	0.00000770	0.00000781	-4.640%	25,852,637	-31.754%
2024-11-16	0.00000777	0.00000903	0.00000772	0.00000819	+5.405%	66,417,617	-34.921%
2024-11-15	0.00000663	0.00000777	0.00000656	0.00000777	+17.018%	43,459,896	-31.403%
2024-11-14	0.00000639	0.00000684	0.00000611	0.00000664	+3.750%	19,917,025	-19.729%
2024-11-13	0.00000649	0.00000666	0.00000601	0.00000640	-1.538%	24,844,655	-16.719%
2024-11-12	0.00000691	0.00000734	0.00000640	0.00000650	-5.933%	34,336,352	-18.000%
2024-11-11	0.00000734	0.00000760	0.00000669	0.00000691	-5.858%	27,769,024	-22.865%
2024-11-10	0.00000648	0.00000830	0.00000637	0.00000734	+13.447%	69,243,594	-27.384%
2024-11-09	0.00000582	0.00000650	0.00000559	0.00000647	+11.360%	13,957,978	-17.620%
2024-11-08	0.00000536	0.00000601	0.00000532	0.00000581	+8.396%	38,890,396	-8.262%
2024-11-07	0.00000481	0.00000536	0.00000480	0.00000536	+11.667%	12,918,194	-0.560%
2024-11-06	0.00000481	0.00000494	0.00000470	0.00000480	-0.208%	7,680,944	+11.042%
2024-11-05	0.00000481	0.00000486	0.00000476	0.00000481	0.000%	3,217,935	+10.811%
2024-11-04	0.00000485	0.00000487	0.00000476	0.00000481	-0.825%	4,933,734	+10.811%
2024-11-03	0.00000501	0.00000504	0.00000483	0.00000485	-3.386%	4,241,911	+9.897%
2024-11-02	0.00000515	0.00000522	0.00000499	0.00000502	-2.335%	4,850,887	+6.175%
2024-11-01	0.00000486	0.00000516	0.00000484	0.00000514	+5.761%	5,727,276	+3.696%
2024-10-31	0.00000491	0.00000501	0.00000483	0.00000486	-1.018%	5,726,658	+9.671%
2024-10-30	0.00000491	0.00000502	0.00000487	0.00000491	+0.409%	4,223,319	+8.554%
2024-10-29	0.00000492	0.00000496	0.00000482	0.00000489	-0.407%	7,325,390	+8.998%
2024-10-28	0.00000500	0.00000501	0.00000483	0.00000491	-1.800%	5,483,896	+8.554%
2024-10-27	0.00000497	0.00000505	0.00000494	0.00000500	+0.604%	1,627,487	+6.600%
2024-10-26	0.00000488	0.00000498	0.00000481	0.00000497	+1.636%	3,653,670	+7.243%
2024-10-25	0.00000508	0.00000513	0.00000480	0.00000489	-3.740%	9,243,945	+8.998%
2024-10-24	0.00000524	0.00000526	0.00000505	0.00000508	-3.053%	5,822,665	+4.921%
2024-10-23	0.00000541	0.00000550	0.00000523	0.00000524	-3.142%	3,957,039	+1.718%
2024-10-22	0.00000535	0.00000546	0.00000532	0.00000541	+1.121%	4,601,500	-1.479%
2024-10-21	0.00000529	0.00000540	0.00000527	0.00000535	+1.134%	5,239,024	-0.374%
2024-10-20	0.00000514	0.00000530	0.00000511	0.00000529	+2.918%	3,036,438	+0.756%
2024-10-19	0.00000513	0.00000521	0.00000512	0.00000514	+0.391%	2,984,246	+3.696%
2024-10-18	0.00000508	0.00000515	0.00000506	0.00000512	+0.589%	2,998,334	+4.102%
2024-10-17	0.00000521	0.00000524	0.00000507	0.00000509	-2.303%	5,580,924	+4.715%
2024-10-16	0.00000536	0.00000539	0.00000520	0.00000521	-2.617%	4,940,568	+2.303%
2024-10-15	0.00000552	0.00000558	0.00000527	0.00000535	-2.550%	4,776,548	-0.374%
2024-10-14	0.00000553	0.00000556	0.00000545	0.00000549	-1.081%	3,876,568	-2.914%
2024-10-13	0.00000559	0.00000572	0.00000551	0.00000555	-0.716%	2,277,275	-3.964%
2024-10-12	0.00000563	0.00000566	0.00000557	0.00000559	-0.710%	1,282,251	-4.651%
2024-10-11	0.00000562	0.00000570	0.00000558	0.00000563	0.000%	2,284,459	-5.329%
2024-10-10	0.00000560	0.00000566	0.00000548	0.00000563	+0.536%	2,462,148	-5.329%
2024-10-09	0.00000554	0.00000562	0.00000545	0.00000560	+1.083%	4,024,493	-4.821%
2024-10-08	0.00000565	0.00000569	0.00000550	0.00000554	-1.773%	2,887,174	-3.791%
2024-10-07	0.00000569	0.00000576	0.00000557	0.00000564	-0.879%	3,349,233	-5.496%
2024-10-06	0.00000565	0.00000571	0.00000561	0.00000569	+0.530%	1,307,629	-6.327%
2024-10-05	0.00000566	0.00000573	0.00000559	0.00000566	0.000%	3,236,982	-5.830%
2024-10-04	0.00000568	0.00000577	0.00000562	0.00000566	-0.352%	2,541,451	-5.830%
2024-10-03	0.00000565	0.00000571	0.00000552	0.00000568	+0.353%	3,311,820	-6.162%
2024-10-02	0.00000578	0.00000586	0.00000555	0.00000566	-2.245%	4,913,003	-5.830%
2024-10-01	0.00000589	0.00000605	0.00000560	0.00000579	-1.864%	9,555,100	-7.945%
2024-09-30	0.00000606	0.00000608	0.00000589	0.00000590	-2.640%	4,061,519	-9.661%
2024-09-29	0.00000607	0.00000614	0.00000599	0.00000606	-0.329%	2,405,662	-12.046%
2024-09-28	0.00000611	0.00000616	0.00000599	0.00000608	-0.491%	3,131,195	-12.336%
2024-09-27	0.00000617	0.00000637	0.00000609	0.00000611	-0.812%	4,622,549	-12.766%
2024-09-26	0.00000604	0.00000625	0.00000602	0.00000616	+1.987%	4,847,438	-13.474%
2024-09-25	0.00000604	0.00000613	0.00000596	0.00000604	0.000%	4,339,444	-11.755%
2024-09-24	0.00000574	0.00000610	0.00000571	0.00000604	+5.226%	7,409,352	-11.755%
2024-09-23	0.00000553	0.00000578	0.00000551	0.00000574	+3.797%	4,711,869	-7.143%
2024-09-22	0.00000565	0.00000569	0.00000549	0.00000553	-2.124%	2,850,857	-3.617%
2024-09-21	0.00000557	0.00000568	0.00000556	0.00000565	+1.254%	2,331,070	-5.664%
2024-09-20	0.00000559	0.00000568	0.00000556	0.00000558	+0.180%	3,114,393	-4.480%
2024-09-19	0.00000557	0.00000572	0.00000554	0.00000557	-0.179%	6,831,282	-4.309%
2024-09-18	0.00000554	0.00000560	0.00000550	0.00000558	+0.722%	4,377,432	-4.480%
2024-09-17	0.00000568	0.00000573	0.00000550	0.00000554	-2.293%	5,254,708	-3.791%
2024-09-16	0.00000571	0.00000575	0.00000565	0.00000567	-0.874%	3,626,842	-5.996%
2024-09-15	0.00000590	0.00000591	0.00000566	0.00000572	-3.051%	3,725,340	-6.818%
2024-09-14	0.00000595	0.00000600	0.00000587	0.00000590	-1.007%	2,571,318	-9.661%
2024-09-13	0.00000614	0.00000618	0.00000594	0.00000596	-2.773%	3,366,860	-10.570%
2024-09-12	0.00000616	0.00000628	0.00000605	0.00000613	-0.487%	7,718,416	-13.051%
2024-09-11	0.00000595	0.00000622	0.00000592	0.00000616	+3.356%	4,684,204	-13.474%
2024-09-10	0.00000601	0.00000606	0.00000592	0.00000596	-0.832%	2,638,051	-10.570%
2024-09-09	0.00000618	0.00000633	0.00000599	0.00000601	-2.751%	5,770,006	-11.314%
2024-09-08	0.00000600	0.00000625	0.00000599	0.00000618	+2.829%	5,157,336	-13.754%
2024-09-07	0.00000584	0.00000603	0.00000583	0.00000601	+2.911%	4,500,893	-11.314%
2024-09-06	0.00000579	0.00000588	0.00000569	0.00000584	+0.864%	8,038,989	-8.733%
2024-09-05	0.00000557	0.00000596	0.00000554	0.00000579	+3.950%	11,099,609	-7.945%
2024-09-04	0.00000554	0.00000573	0.00000547	0.00000557	+0.723%	5,779,375	-4.309%
2024-09-03	0.00000569	0.00000569	0.00000552	0.00000553	-2.641%	3,355,518	-3.617%
2024-09-02	0.00000577	0.00000582	0.00000562	0.00000568	-1.730%	4,244,823	-6.162%
2024-09-01	0.00000584	0.00000592	0.00000571	0.00000578	-1.197%	4,674,647	-7.785%
2024-08-31	0.00000586	0.00000592	0.00000584	0.00000585	-0.341%	1,829,087	-8.889%
2024-08-30	0.00000603	0.00000609	0.00000582	0.00000587	-2.653%	6,049,593	-9.199%
2024-08-29	0.00000594	0.00000611	0.00000591	0.00000603	+1.686%	4,116,227	-11.609%
2024-08-28	0.00000589	0.00000603	0.00000585	0.00000593	+0.679%	5,120,957	-10.118%
2024-08-27	0.00000582	0.00000594	0.00000578	0.00000589	+1.029%	5,950,851	-9.508%
2024-08-26	0.00000599	0.00000603	0.00000578	0.00000583	-2.671%	6,490,707	-8.576%
2024-08-25	0.00000614	0.00000614	0.00000591	0.00000599	-2.284%	9,080,173	-11.018%
2024-08-24	0.00000610	0.00000624	0.00000604	0.00000613	+0.327%	3,924,998	-13.051%
2024-08-23	0.00000624	0.00000632	0.00000603	0.00000611	-2.083%	8,111,722	-12.766%
2024-08-22	0.00000603	0.00000625	0.00000598	0.00000624	+3.311%	4,914,680	-14.583%
2024-08-21	0.00000582	0.00000624	0.00000580	0.00000604	+3.780%	11,797,829	-11.755%
2024-08-20	0.00000566	0.00000586	0.00000561	0.00000582	+2.646%	4,557,006	-8.419%
2024-08-19	0.00000572	0.00000574	0.00000564	0.00000567	-1.047%	2,453,118	-5.996%
2024-08-18	0.00000568	0.00000573	0.00000559	0.00000573	+1.058%	2,118,748	-6.981%
2024-08-17	0.00000561	0.00000569	0.00000554	0.00000567	+1.070%	1,561,387	-5.996%
2024-08-16	0.00000565	0.00000591	0.00000555	0.00000561	-0.532%	7,439,017	-4.991%
2024-08-15	0.00000572	0.00000585	0.00000555	0.00000564	-1.399%	4,379,866	-5.496%
2024-08-14	0.00000560	0.00000572	0.00000555	0.00000572	+1.961%	2,842,541	-6.818%
2024-08-13	0.00000571	0.00000572	0.00000559	0.00000561	-1.923%	3,445,064	-4.991%
2024-08-12	0.00000559	0.00000577	0.00000558	0.00000572	+2.509%	4,172,536	-6.818%
2024-08-11	0.00000567	0.00000580	0.00000557	0.00000558	-1.761%	2,859,012	-4.480%
2024-08-10	0.00000574	0.00000575	0.00000567	0.00000568	-0.699%	1,230,434	-6.162%
2024-08-09	0.00000570	0.00000579	0.00000563	0.00000572	+0.351%	4,657,797	-6.818%
2024-08-08	0.00000587	0.00000592	0.00000563	0.00000570	-3.061%	6,370,277	-6.491%
2024-08-07	0.00000591	0.00000595	0.00000574	0.00000588	-0.508%	5,975,886	-9.354%
2024-08-06	0.00000577	0.00000598	0.00000577	0.00000591	+2.426%	6,537,086	-9.814%
2024-08-05	0.00000592	0.00000597	0.00000550	0.00000577	-2.369%	24,680,067	-7.626%
2024-08-04	0.00000600	0.00000603	0.00000576	0.00000591	-1.664%	3,785,114	-9.814%
2024-08-03	0.00000591	0.00000603	0.00000578	0.00000601	+1.520%	4,204,863	-11.314%
2024-08-02	0.00000601	0.00000605	0.00000572	0.00000592	-1.498%	6,558,237	-9.966%
2024-08-01	0.00000601	0.00000611	0.00000584	0.00000601	0.000%	4,269,643	-11.314%
2024-07-31	0.00000606	0.00000616	0.00000598	0.00000601	-0.825%	3,938,526	-11.314%
2024-07-30	0.00000604	0.00000614	0.00000601	0.00000606	+0.498%	2,665,856	-12.046%
2024-07-29	0.00000597	0.00000617	0.00000594	0.00000603	+1.174%	3,523,061	-11.609%
2024-07-28	0.00000616	0.00000617	0.00000595	0.00000596	-3.247%	2,236,989	-10.570%
2024-07-27	0.00000615	0.00000624	0.00000610	0.00000616	+0.163%	3,259,113	-13.474%
2024-07-26	0.00000600	0.00000622	0.00000597	0.00000615	+2.500%	3,459,752	-13.333%
2024-07-25	0.00000621	0.00000623	0.00000591	0.00000600	-3.382%	4,493,688	-11.167%
2024-07-24	0.00000621	0.00000637	0.00000617	0.00000621	-0.161%	3,425,820	-14.171%
2024-07-23	0.00000630	0.00000639	0.00000612	0.00000622	-1.426%	5,068,440	-14.309%
2024-07-22	0.00000656	0.00000660	0.00000629	0.00000631	-3.664%	3,069,818	-15.531%
2024-07-21	0.00000651	0.00000660	0.00000628	0.00000655	+0.614%	3,422,954	-18.626%
2024-07-20	0.00000658	0.00000663	0.00000644	0.00000651	-1.064%	2,701,893	-18.126%
2024-07-19	0.00000663	0.00000666	0.00000652	0.00000658	-0.454%	3,887,957	-18.997%
2024-07-18	0.00000680	0.00000692	0.00000659	0.00000661	-2.937%	3,291,106	-19.365%
2024-07-17	0.00000673	0.00000703	0.00000671	0.00000681	+1.039%	4,146,826	-21.733%
2024-07-16	0.00000688	0.00000701	0.00000671	0.00000674	-2.035%	7,551,186	-20.920%
2024-07-15	0.00000710	0.00000715	0.00000682	0.00000688	-3.099%	7,598,310	-22.529%
2024-07-14	0.00000746	0.00000748	0.00000707	0.00000710	-4.826%	6,344,738	-24.930%
2024-07-13	0.00000719	0.00000761	0.00000711	0.00000746	+3.611%	7,938,697	-28.552%
2024-07-12	0.00000691	0.00000723	0.00000689	0.00000720	+4.348%	6,561,919	-25.972%
2024-07-11	0.00000673	0.00000697	0.00000669	0.00000690	+2.526%	5,194,378	-22.754%
2024-07-10	0.00000647	0.00000675	0.00000645	0.00000673	+4.019%	3,753,286	-20.802%
2024-07-09	0.00000651	0.00000660	0.00000642	0.00000647	-0.614%	4,184,463	-17.620%
2024-07-08	0.00000620	0.00000662	0.00000607	0.00000651	+5.000%	10,700,120	-18.126%
2024-07-07	0.00000636	0.00000641	0.00000616	0.00000620	-2.669%	4,259,544	-14.032%
2024-07-06	0.00000617	0.00000646	0.00000615	0.00000637	+3.241%	5,249,101	-16.327%
2024-07-05	0.00000634	0.00000635	0.00000580	0.00000617	-2.681%	21,227,061	-13.614%
2024-07-04	0.00000676	0.00000686	0.00000633	0.00000634	-6.213%	10,604,956	-15.931%

.dark-mode .hJ6gY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJ6gY0{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoin (BINANCE:ADABTC)crypto

ADABTC
Cardano / Bitcoin (BINANCE:ADABTC)
crypto