Dark

ADABTC
Cardano / Bitcoin
crypto

Real-time

Jul 8, 2025 2:50:00 AM EDT

0.00000534BTC-0.373%(-0.00000002)48,3070

0.00000532Bid 0.00000533Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00000537	0.00000537	0.00000529	0.00000534	-0.373%	48,307	0.000%
2025-07-07	0.00000536	0.00000544	0.00000532	0.00000536	0.000%	115,079	-0.373%
2025-07-06	0.00000529	0.00000540	0.00000529	0.00000536	+0.752%	45,817	-0.373%
2025-07-05	0.00000530	0.00000538	0.00000528	0.00000532	0.000%	46,060	+0.376%
2025-07-04	0.00000549	0.00000550	0.00000525	0.00000532	-2.564%	190,150	+0.376%
2025-07-03	0.00000538	0.00000557	0.00000538	0.00000546	+1.866%	107,499	-2.198%
2025-07-02	0.00000514	0.00000547	0.00000514	0.00000536	+4.892%	172,478	-0.373%
2025-07-01	0.00000536	0.00000536	0.00000510	0.00000511	-4.307%	143,020	+4.501%
2025-06-30	0.00000532	0.00000548	0.00000521	0.00000534	+0.188%	116,096	0.000%
2025-06-29	0.00000527	0.00000541	0.00000516	0.00000533	+1.331%	66,979	+0.188%
2025-06-28	0.00000523	0.00000529	0.00000519	0.00000526	+0.960%	29,822	+1.521%
2025-06-27	0.00000519	0.00000523	0.00000512	0.00000521	+0.579%	88,169	+2.495%
2025-06-26	0.00000530	0.00000536	0.00000515	0.00000518	-2.079%	74,572	+3.089%
2025-06-25	0.00000554	0.00000555	0.00000526	0.00000529	-4.685%	104,436	+0.945%
2025-06-24	0.00000554	0.00000563	0.00000550	0.00000555	+0.543%	175,658	-3.784%
2025-06-23	0.00000538	0.00000554	0.00000530	0.00000552	+2.793%	322,627	-3.261%
2025-06-22	0.00000544	0.00000546	0.00000520	0.00000537	-1.468%	196,116	-0.559%
2025-06-21	0.00000559	0.00000568	0.00000539	0.00000545	-2.504%	108,013	-2.018%
2025-06-20	0.00000572	0.00000572	0.00000549	0.00000559	-2.951%	149,347	-4.472%
2025-06-19	0.00000578	0.00000581	0.00000568	0.00000576	0.000%	77,688	-7.292%
2025-06-18	0.00000585	0.00000588	0.00000566	0.00000576	-1.538%	161,685	-7.292%
2025-06-17	0.00000588	0.00000596	0.00000579	0.00000585	-0.510%	277,139	-8.718%
2025-06-16	0.00000599	0.00000609	0.00000588	0.00000588	-2.163%	197,425	-9.184%
2025-06-15	0.00000593	0.00000601	0.00000593	0.00000601	+1.178%	98,465	-11.148%
2025-06-14	0.00000605	0.00000607	0.00000588	0.00000594	-1.656%	99,045	-10.101%
2025-06-13	0.00000626	0.00000627	0.00000599	0.00000604	-3.514%	912,886	-11.589%
2025-06-12	0.00000643	0.00000644	0.00000621	0.00000626	-2.492%	206,763	-14.696%
2025-06-11	0.00000650	0.00000666	0.00000639	0.00000642	-1.231%	164,217	-16.822%
2025-06-10	0.00000643	0.00000654	0.00000629	0.00000650	+1.563%	208,521	-17.846%
2025-06-09	0.00000634	0.00000643	0.00000621	0.00000640	+0.946%	218,164	-16.563%
2025-06-08	0.00000627	0.00000641	0.00000620	0.00000634	+0.635%	198,273	-15.773%
2025-06-07	0.00000628	0.00000637	0.00000626	0.00000630	+0.478%	86,208	-15.238%
2025-06-06	0.00000619	0.00000640	0.00000615	0.00000627	+1.456%	173,926	-14.833%
2025-06-05	0.00000638	0.00000652	0.00000615	0.00000618	-2.370%	460,489	-13.592%
2025-06-04	0.00000648	0.00000663	0.00000633	0.00000633	-2.315%	85,664	-15.640%
2025-06-03	0.00000655	0.00000664	0.00000640	0.00000648	-0.461%	313,219	-17.593%
2025-06-02	0.00000652	0.00000656	0.00000634	0.00000651	+0.463%	83,701	-17.972%
2025-06-01	0.00000652	0.00000653	0.00000631	0.00000648	-1.220%	183,491	-17.593%
2025-05-31	0.00000658	0.00000662	0.00000635	0.00000656	-0.906%	142,099	-18.598%
2025-05-30	0.00000687	0.00000687	0.00000656	0.00000662	-3.075%	138,120	-19.335%
2025-05-29	0.00000694	0.00000706	0.00000683	0.00000683	-1.301%	113,105	-21.816%
2025-05-28	0.00000695	0.00000698	0.00000685	0.00000692	-0.288%	91,727	-22.832%
2025-05-27	0.00000694	0.00000704	0.00000688	0.00000694	0.000%	136,102	-23.055%
2025-05-26	0.00000697	0.00000705	0.00000689	0.00000694	-0.573%	118,357	-23.055%
2025-05-25	0.00000694	0.00000699	0.00000681	0.00000698	+1.013%	202,565	-23.496%
2025-05-24	0.00000695	0.00000705	0.00000687	0.00000691	-0.861%	109,803	-22.721%
2025-05-23	0.00000727	0.00000756	0.00000695	0.00000697	-3.729%	866,767	-23.386%
2025-05-22	0.00000702	0.00000732	0.00000702	0.00000724	+2.841%	189,596	-26.243%
2025-05-21	0.00000699	0.00000717	0.00000694	0.00000704	+0.715%	171,495	-24.148%
2025-05-20	0.00000704	0.00000706	0.00000688	0.00000699	-0.710%	175,161	-23.605%
2025-05-19	0.00000709	0.00000714	0.00000696	0.00000704	-1.538%	115,254	-24.148%
2025-05-18	0.00000718	0.00000736	0.00000695	0.00000715	-0.556%	335,071	-25.315%
2025-05-17	0.00000736	0.00000750	0.00000708	0.00000719	-2.044%	388,246	-25.730%
2025-05-16	0.00000737	0.00000756	0.00000726	0.00000734	0.000%	132,374	-27.248%
2025-05-15	0.00000771	0.00000780	0.00000725	0.00000734	-4.922%	378,521	-27.248%
2025-05-14	0.00000800	0.00000801	0.00000766	0.00000772	-3.379%	281,434	-30.829%
2025-05-13	0.00000793	0.00000801	0.00000760	0.00000799	+0.503%	263,788	-33.166%
2025-05-12	0.00000774	0.00000828	0.00000768	0.00000795	+2.846%	1,372,599	-32.830%
2025-05-11	0.00000799	0.00000806	0.00000754	0.00000773	-3.736%	355,749	-30.918%
2025-05-10	0.00000757	0.00000811	0.00000750	0.00000803	+6.358%	702,351	-33.499%
2025-05-09	0.00000746	0.00000788	0.00000736	0.00000755	+1.752%	1,379,852	-29.272%
2025-05-08	0.00000691	0.00000746	0.00000691	0.00000742	+7.536%	539,743	-28.032%
2025-05-07	0.00000701	0.00000708	0.00000682	0.00000690	-1.569%	266,817	-22.609%
2025-05-06	0.00000700	0.00000703	0.00000686	0.00000701	+0.143%	230,738	-23.823%
2025-05-05	0.00000717	0.00000729	0.00000696	0.00000700	-2.643%	534,207	-23.714%
2025-05-04	0.00000730	0.00000742	0.00000711	0.00000719	-1.507%	387,265	-25.730%
2025-05-03	0.00000721	0.00000756	0.00000718	0.00000730	+1.248%	333,313	-26.849%
2025-05-02	0.00000732	0.00000746	0.00000711	0.00000721	-1.368%	699,332	-25.936%
2025-05-01	0.00000725	0.00000740	0.00000723	0.00000731	+1.107%	245,685	-26.949%
2025-04-30	0.00000741	0.00000741	0.00000715	0.00000723	-2.165%	291,043	-26.141%
2025-04-29	0.00000740	0.00000754	0.00000735	0.00000739	-0.270%	243,553	-27.740%
2025-04-28	0.00000749	0.00000769	0.00000729	0.00000741	-1.200%	393,150	-27.935%
2025-04-27	0.00000745	0.00000759	0.00000737	0.00000750	+0.402%	321,725	-28.800%
2025-04-26	0.00000755	0.00000775	0.00000746	0.00000747	-0.928%	175,288	-28.514%
2025-04-25	0.00000768	0.00000771	0.00000748	0.00000754	-1.823%	483,888	-29.178%
2025-04-24	0.00000745	0.00000802	0.00000731	0.00000768	+2.811%	641,072	-30.469%
2025-04-23	0.00000727	0.00000762	0.00000727	0.00000747	+2.469%	311,000	-28.514%
2025-04-22	0.00000712	0.00000734	0.00000689	0.00000729	+2.532%	612,321	-26.749%
2025-04-21	0.00000729	0.00000740	0.00000711	0.00000711	-2.469%	369,469	-24.895%
2025-04-20	0.00000740	0.00000743	0.00000724	0.00000729	-1.353%	137,431	-26.749%
2025-04-19	0.00000744	0.00000749	0.00000730	0.00000739	-0.672%	336,747	-27.740%
2025-04-18	0.00000725	0.00000747	0.00000721	0.00000744	+1.501%	190,548	-28.226%
2025-04-17	0.00000729	0.00000739	0.00000726	0.00000733	+0.964%	117,317	-27.149%
2025-04-16	0.00000728	0.00000739	0.00000714	0.00000726	0.000%	212,235	-26.446%
2025-04-15	0.00000751	0.00000755	0.00000726	0.00000726	-3.329%	300,875	-26.446%
2025-04-14	0.00000760	0.00000769	0.00000747	0.00000751	-1.444%	305,788	-28.895%
2025-04-13	0.00000774	0.00000787	0.00000758	0.00000762	-1.167%	242,051	-29.921%
2025-04-12	0.00000747	0.00000784	0.00000745	0.00000771	+2.800%	269,907	-30.739%
2025-04-11	0.00000768	0.00000785	0.00000747	0.00000750	-2.216%	446,924	-28.800%
2025-04-10	0.00000765	0.00000774	0.00000744	0.00000767	+0.261%	672,443	-30.378%
2025-04-09	0.00000732	0.00000781	0.00000718	0.00000765	+4.795%	1,014,707	-30.196%
2025-04-08	0.00000742	0.00000773	0.00000725	0.00000730	-1.084%	617,343	-26.849%
2025-04-07	0.00000732	0.00000749	0.00000685	0.00000738	+0.682%	1,436,345	-27.642%
2025-04-06	0.00000783	0.00000784	0.00000723	0.00000733	-6.861%	617,323	-27.149%
2025-04-05	0.00000791	0.00000794	0.00000780	0.00000787	-0.253%	29,555	-32.147%
2025-04-04	0.00000783	0.00000805	0.00000766	0.00000789	+0.895%	174,567	-32.319%
2025-04-03	0.00000774	0.00000788	0.00000755	0.00000782	+0.514%	118,881	-31.714%
2025-04-02	0.00000793	0.00000805	0.00000768	0.00000778	-2.384%	290,065	-31.362%
2025-04-01	0.00000802	0.00000815	0.00000792	0.00000797	-0.499%	126,390	-32.999%
2025-03-31	0.00000802	0.00000804	0.00000773	0.00000801	-0.497%	409,185	-33.333%
2025-03-30	0.00000814	0.00000824	0.00000798	0.00000805	-1.469%	155,988	-33.665%
2025-03-29	0.00000840	0.00000842	0.00000806	0.00000817	-2.506%	271,362	-34.639%
2025-03-28	0.00000845	0.00000852	0.00000819	0.00000838	-0.946%	189,627	-36.277%
2025-03-27	0.00000838	0.00000850	0.00000836	0.00000846	+0.955%	223,017	-36.879%
2025-03-26	0.00000852	0.00000878	0.00000832	0.00000838	-1.528%	788,121	-36.277%
2025-03-25	0.00000839	0.00000874	0.00000836	0.00000851	+1.794%	745,851	-37.250%
2025-03-24	0.00000826	0.00000843	0.00000823	0.00000836	+1.088%	991,533	-36.124%
2025-03-23	0.00000837	0.00000848	0.00000813	0.00000827	-1.195%	319,425	-35.429%
2025-03-22	0.00000838	0.00000847	0.00000832	0.00000837	0.000%	147,142	-36.201%
2025-03-21	0.00000851	0.00000857	0.00000835	0.00000837	-1.645%	584,857	-36.201%
2025-03-20	0.00000856	0.00000877	0.00000846	0.00000851	-0.700%	1,103,056	-37.250%
2025-03-19	0.00000851	0.00000883	0.00000851	0.00000857	+0.942%	1,120,024	-37.690%
2025-03-18	0.00000855	0.00000855	0.00000838	0.00000849	-0.585%	413,156	-37.102%
2025-03-17	0.00000856	0.00000872	0.00000851	0.00000854	-0.117%	416,340	-37.471%
2025-03-16	0.00000885	0.00000885	0.00000839	0.00000855	-3.499%	469,578	-37.544%
2025-03-15	0.00000875	0.00000900	0.00000874	0.00000886	+1.026%	1,036,895	-39.729%
2025-03-14	0.00000865	0.00000884	0.00000859	0.00000877	+1.505%	1,572,084	-39.111%
2025-03-13	0.00000880	0.00000886	0.00000859	0.00000864	-1.595%	1,520,257	-38.194%
2025-03-12	0.00000871	0.00000914	0.00000871	0.00000878	+0.573%	879,937	-39.180%
2025-03-11	0.00000854	0.00000913	0.00000847	0.00000873	+2.465%	3,743,325	-38.832%
2025-03-10	0.00000895	0.00000930	0.00000845	0.00000852	-4.698%	2,035,214	-37.324%
2025-03-09	0.00000932	0.00000949	0.00000861	0.00000894	-4.180%	2,522,120	-40.268%
2025-03-08	0.00000941	0.00000967	0.00000925	0.00000933	-0.850%	2,484,287	-42.765%
2025-03-07	0.00001013	0.00001013	0.00000921	0.00000941	-6.554%	6,583,075	-43.252%
2025-03-06	0.00001075	0.00001081	0.00001003	0.00001007	-6.500%	3,213,284	-46.971%
2025-03-05	0.00001077	0.00001138	0.00001053	0.00001077	-0.093%	5,786,840	-50.418%
2025-03-04	0.00000989	0.00001116	0.00000914	0.00001078	+8.451%	7,479,837	-50.464%
2025-03-03	0.00001205	0.00001241	0.00000961	0.00000994	-17.442%	10,736,762	-46.278%
2025-03-02	0.00000765	0.00001382	0.00000758	0.00001204	+57.180%	10,100,810	-55.648%
2025-03-01	0.00000750	0.00000785	0.00000741	0.00000766	+2.133%	757,910	-30.287%
2025-02-28	0.00000760	0.00000763	0.00000736	0.00000750	-1.832%	579,201	-28.800%
2025-02-27	0.00000770	0.00000784	0.00000752	0.00000764	-0.650%	536,536	-30.105%
2025-02-26	0.00000774	0.00000779	0.00000756	0.00000769	0.000%	1,048,852	-30.559%
2025-02-25	0.00000745	0.00000780	0.00000720	0.00000769	+3.083%	1,557,040	-30.559%
2025-02-24	0.00000801	0.00000806	0.00000725	0.00000746	-6.750%	1,370,833	-28.418%
2025-02-23	0.00000800	0.00000816	0.00000793	0.00000800	-0.249%	860,868	-33.250%
2025-02-22	0.00000789	0.00000810	0.00000789	0.00000802	+1.135%	427,724	-33.416%
2025-02-21	0.00000817	0.00000824	0.00000789	0.00000793	-3.056%	854,120	-32.661%
2025-02-20	0.00000802	0.00000824	0.00000798	0.00000818	+2.378%	686,919	-34.719%
2025-02-19	0.00000787	0.00000805	0.00000771	0.00000799	+1.396%	1,308,457	-33.166%
2025-02-18	0.00000845	0.00000847	0.00000779	0.00000788	-6.746%	1,051,283	-32.234%
2025-02-17	0.00000804	0.00000856	0.00000804	0.00000845	+5.362%	1,519,645	-36.805%
2025-02-16	0.00000800	0.00000809	0.00000788	0.00000802	+0.250%	395,399	-33.416%
2025-02-15	0.00000820	0.00000832	0.00000795	0.00000800	-2.558%	316,984	-33.250%
2025-02-14	0.00000842	0.00000853	0.00000815	0.00000821	-1.912%	576,424	-34.957%
2025-02-13	0.00000817	0.00000859	0.00000799	0.00000837	+2.448%	683,376	-36.201%
2025-02-12	0.00000812	0.00000832	0.00000790	0.00000817	+0.369%	1,054,772	-34.639%
2025-02-11	0.00000731	0.00000836	0.00000731	0.00000814	+12.121%	4,009,474	-34.398%
2025-02-10	0.00000707	0.00000749	0.00000694	0.00000726	+2.687%	944,741	-26.446%
2025-02-09	0.00000724	0.00000736	0.00000686	0.00000707	-2.885%	731,937	-24.470%
2025-02-08	0.00000733	0.00000741	0.00000712	0.00000728	-0.682%	647,393	-26.648%
2025-02-07	0.00000731	0.00000755	0.00000722	0.00000733	+0.549%	428,422	-27.149%
2025-02-06	0.00000763	0.00000778	0.00000726	0.00000729	-4.205%	356,120	-26.749%
2025-02-05	0.00000760	0.00000784	0.00000752	0.00000761	-0.131%	585,852	-29.829%
2025-02-04	0.00000803	0.00000808	0.00000727	0.00000762	-4.869%	976,086	-29.921%
2025-02-03	0.00000822	0.00000822	0.00000612	0.00000801	-2.673%	7,690,572	-33.333%
2025-02-02	0.00000889	0.00000899	0.00000782	0.00000823	-7.424%	4,924,667	-35.115%
2025-02-01	0.00000920	0.00000933	0.00000885	0.00000889	-3.370%	647,781	-39.933%
2025-01-31	0.00000916	0.00000935	0.00000901	0.00000920	+0.327%	555,449	-41.957%
2025-01-30	0.00000908	0.00000931	0.00000906	0.00000917	+1.326%	951,169	-41.767%
2025-01-29	0.00000906	0.00000930	0.00000889	0.00000905	+0.111%	836,841	-40.994%
2025-01-28	0.00000918	0.00000941	0.00000900	0.00000904	-1.202%	658,314	-40.929%
2025-01-27	0.00000927	0.00000928	0.00000877	0.00000915	-1.401%	967,097	-41.639%
2025-01-26	0.00000931	0.00000953	0.00000927	0.00000928	-0.322%	269,579	-42.457%
2025-01-25	0.00000925	0.00000944	0.00000924	0.00000931	+0.431%	434,940	-42.642%
2025-01-24	0.00000953	0.00000960	0.00000925	0.00000927	-2.318%	800,058	-42.395%
2025-01-23	0.00000946	0.00000962	0.00000923	0.00000949	+0.105%	2,033,087	-43.730%
2025-01-22	0.00000947	0.00000970	0.00000939	0.00000948	+0.211%	1,854,453	-43.671%
2025-01-21	0.00000987	0.00000989	0.00000932	0.00000946	-4.154%	1,275,548	-43.552%
2025-01-20	0.00000977	0.00001012	0.00000963	0.00000987	+0.920%	2,659,601	-45.897%
2025-01-19	0.00001053	0.00001107	0.00000962	0.00000978	-7.299%	3,778,186	-45.399%
2025-01-18	0.00001092	0.00001098	0.00001012	0.00001055	-3.122%	911,404	-49.384%
2025-01-17	0.00001095	0.00001118	0.00001064	0.00001089	-0.092%	1,147,153	-50.964%
2025-01-16	0.00001072	0.00001148	0.00001039	0.00001090	+1.869%	2,152,695	-51.009%
2025-01-15	0.00001032	0.00001090	0.00001020	0.00001070	+3.984%	2,603,112	-50.093%
2025-01-14	0.00001001	0.00001043	0.00000993	0.00001029	+3.003%	1,357,479	-48.105%
2025-01-13	0.00001021	0.00001037	0.00000981	0.00000999	-2.537%	1,195,797	-46.547%
2025-01-12	0.00001051	0.00001096	0.00001022	0.00001025	-2.474%	1,262,562	-47.902%
2025-01-11	0.00000982	0.00001074	0.00000972	0.00001051	+6.918%	1,388,372	-49.191%
2025-01-10	0.00000977	0.00001028	0.00000976	0.00000983	+0.511%	1,720,352	-45.677%
2025-01-09	0.00000996	0.00001007	0.00000959	0.00000978	-1.807%	1,801,675	-45.399%
2025-01-08	0.00001023	0.00001054	0.00000965	0.00000996	-2.449%	2,510,828	-46.386%
2025-01-07	0.00001069	0.00001139	0.00001020	0.00001021	-4.579%	2,193,051	-47.698%
2025-01-06	0.00001111	0.00001116	0.00001069	0.00001070	-3.604%	1,505,255	-50.093%
2025-01-05	0.00001087	0.00001129	0.00001074	0.00001110	+1.835%	833,660	-51.892%
2025-01-04	0.00001114	0.00001136	0.00001078	0.00001090	-1.802%	873,097	-51.009%
2025-01-03	0.00000992	0.00001137	0.00000990	0.00001110	+11.895%	2,512,910	-51.892%
2025-01-02	0.00000975	0.00001015	0.00000969	0.00000992	+1.953%	1,210,161	-46.169%
2025-01-01	0.00000904	0.00000990	0.00000901	0.00000973	+7.752%	937,506	-45.118%
2024-12-31	0.00000926	0.00000930	0.00000901	0.00000903	-2.799%	450,529	-40.864%
2024-12-30	0.00000916	0.00000977	0.00000903	0.00000929	+1.198%	564,174	-42.519%
2024-12-29	0.00000931	0.00000960	0.00000914	0.00000918	-1.608%	460,530	-41.830%
2024-12-28	0.00000931	0.00000941	0.00000917	0.00000933	+0.756%	505,425	-42.765%
2024-12-27	0.00000902	0.00000949	0.00000896	0.00000926	+3.118%	894,608	-42.333%
2024-12-26	0.00000924	0.00000930	0.00000890	0.00000898	-2.709%	607,324	-40.535%
2024-12-25	0.00000948	0.00000953	0.00000916	0.00000923	-2.637%	413,845	-42.145%
2024-12-24	0.00000976	0.00000982	0.00000938	0.00000948	-3.067%	1,436,078	-43.671%
2024-12-23	0.00000925	0.00001003	0.00000918	0.00000978	+5.274%	1,508,522	-45.399%
2024-12-22	0.00000929	0.00000951	0.00000907	0.00000929	-0.215%	731,272	-42.519%
2024-12-21	0.00000972	0.00001005	0.00000915	0.00000931	-4.119%	1,371,142	-42.642%
2024-12-20	0.00000902	0.00000981	0.00000821	0.00000971	+7.293%	1,400,822	-45.005%
2024-12-19	0.00000961	0.00000973	0.00000884	0.00000905	-5.925%	1,662,745	-40.994%
2024-12-18	0.00000994	0.00001011	0.00000962	0.00000962	-3.024%	1,385,595	-44.491%
2024-12-17	0.00001017	0.00001037	0.00000986	0.00000992	-2.362%	800,041	-46.169%
2024-12-16	0.00001047	0.00001059	0.00001003	0.00001016	-3.514%	853,936	-47.441%
2024-12-15	0.00001045	0.00001074	0.00001024	0.00001053	+0.862%	735,445	-49.288%
2024-12-14	0.00001104	0.00001112	0.00001037	0.00001044	-5.520%	420,137	-48.851%
2024-12-13	0.00001123	0.00001127	0.00001077	0.00001105	-1.603%	1,130,252	-51.674%
2024-12-12	0.00001074	0.00001167	0.00001069	0.00001123	+4.562%	2,702,242	-52.449%
2024-12-11	0.00001057	0.00001110	0.00001014	0.00001074	+1.898%	1,142,446	-50.279%
2024-12-10	0.00001030	0.00001061	0.00000964	0.00001054	+2.033%	2,938,618	-49.336%
2024-12-09	0.00001179	0.00001184	0.00000952	0.00001033	-12.458%	3,177,842	-48.306%
2024-12-08	0.00001210	0.00001224	0.00001176	0.00001180	-3.040%	526,597	-54.746%
2024-12-07	0.00001230	0.00001232	0.00001195	0.00001217	-0.976%	425,346	-56.122%
2024-12-06	0.00001196	0.00001237	0.00001160	0.00001229	+2.417%	985,299	-56.550%
2024-12-05	0.00001204	0.00001248	0.00001134	0.00001200	-0.166%	4,145,313	-55.500%
2024-12-04	0.00001253	0.00001288	0.00001177	0.00001202	-3.376%	1,656,885	-55.574%
2024-12-03	0.00001254	0.00001380	0.00001219	0.00001244	-0.639%	3,716,496	-57.074%
2024-12-02	0.00001179	0.00001286	0.00001114	0.00001252	+5.654%	3,138,774	-57.348%
2024-12-01	0.00001116	0.00001195	0.00001084	0.00001185	+5.804%	952,570	-54.937%
2024-11-30	0.00001102	0.00001182	0.00001083	0.00001120	+1.357%	816,399	-52.321%
2024-11-29	0.00001077	0.00001123	0.00001071	0.00001105	+2.410%	729,964	-51.674%
2024-11-28	0.00001044	0.00001096	0.00001021	0.00001079	+2.178%	499,976	-50.510%
2024-11-27	0.00001037	0.00001092	0.00001015	0.00001056	+0.763%	913,226	-49.432%
2024-11-26	0.00001013	0.00001055	0.00000952	0.00001048	+3.455%	1,358,192	-49.046%
2024-11-25	0.00001044	0.00001102	0.00000999	0.00001013	-2.969%	1,495,805	-47.285%
2024-11-24	0.00001092	0.00001116	0.00000976	0.00001044	-4.396%	2,441,287	-48.851%
2024-11-23	0.00001029	0.00001169	0.00001029	0.00001092	+6.226%	3,599,378	-51.099%
2024-11-22	0.00000836	0.00001057	0.00000827	0.00001028	+22.967%	5,080,689	-48.054%
2024-11-21	0.00000848	0.00000867	0.00000790	0.00000836	-1.415%	1,585,816	-36.124%
2024-11-20	0.00000803	0.00000909	0.00000803	0.00000848	+6.000%	2,953,125	-37.028%
2024-11-19	0.00000810	0.00000832	0.00000780	0.00000800	-1.235%	1,553,117	-33.250%
2024-11-18	0.00000782	0.00000856	0.00000782	0.00000810	+3.448%	1,641,342	-34.074%
2024-11-17	0.00000820	0.00000850	0.00000772	0.00000783	-4.396%	1,343,820	-31.801%
2024-11-16	0.00000777	0.00000902	0.00000773	0.00000819	+5.541%	5,898,830	-34.799%
2024-11-15	0.00000663	0.00000777	0.00000657	0.00000776	+16.517%	3,868,532	-31.186%
2024-11-14	0.00000640	0.00000684	0.00000611	0.00000666	+3.900%	938,704	-19.820%
2024-11-13	0.00000650	0.00000693	0.00000602	0.00000641	-1.233%	5,054,565	-16.693%
2024-11-12	0.00000687	0.00000735	0.00000641	0.00000649	-6.214%	2,104,943	-17.720%
2024-11-11	0.00000732	0.00000760	0.00000669	0.00000692	-5.722%	1,938,875	-22.832%
2024-11-10	0.00000648	0.00000870	0.00000638	0.00000734	+13.097%	5,663,143	-27.248%
2024-11-09	0.00000581	0.00000649	0.00000560	0.00000649	+11.704%	1,100,196	-17.720%
2024-11-08	0.00000537	0.00000601	0.00000532	0.00000581	+8.194%	1,565,836	-8.090%
2024-11-07	0.00000481	0.00000537	0.00000480	0.00000537	+11.875%	686,688	-0.559%
2024-11-06	0.00000481	0.00000492	0.00000471	0.00000480	-0.208%	515,408	+11.250%
2024-11-05	0.00000482	0.00000486	0.00000476	0.00000481	0.000%	194,798	+11.019%
2024-11-04	0.00000486	0.00000487	0.00000475	0.00000481	-1.232%	307,367	+11.019%
2024-11-03	0.00000500	0.00000503	0.00000483	0.00000487	-2.794%	188,399	+9.651%
2024-11-02	0.00000515	0.00000521	0.00000499	0.00000501	-2.529%	270,838	+6.587%
2024-11-01	0.00000487	0.00000515	0.00000485	0.00000514	+5.761%	321,537	+3.891%
2024-10-31	0.00000493	0.00000526	0.00000483	0.00000486	-1.018%	430,062	+9.877%
2024-10-30	0.00000493	0.00000502	0.00000488	0.00000491	+0.409%	377,010	+8.758%
2024-10-29	0.00000493	0.00000494	0.00000477	0.00000489	-0.610%	1,087,766	+9.202%
2024-10-28	0.00000500	0.00000502	0.00000484	0.00000492	-1.796%	256,729	+8.537%
2024-10-27	0.00000495	0.00000504	0.00000495	0.00000501	+0.805%	21,939	+6.587%
2024-10-26	0.00000487	0.00000497	0.00000482	0.00000497	+2.474%	145,490	+7.445%
2024-10-25	0.00000507	0.00000512	0.00000485	0.00000485	-4.715%	861,391	+10.103%
2024-10-24	0.00000525	0.00000525	0.00000506	0.00000509	-3.048%	291,395	+4.912%
2024-10-23	0.00000543	0.00000549	0.00000524	0.00000525	-2.778%	184,092	+1.714%
2024-10-22	0.00000536	0.00000545	0.00000533	0.00000540	+0.935%	830,393	-1.111%
2024-10-21	0.00000530	0.00000540	0.00000527	0.00000535	+1.134%	447,293	-0.187%
2024-10-20	0.00000515	0.00000529	0.00000512	0.00000529	+2.718%	105,724	+0.945%
2024-10-19	0.00000513	0.00000520	0.00000513	0.00000515	+0.586%	141,239	+3.689%
2024-10-18	0.00000509	0.00000513	0.00000506	0.00000512	+0.392%	586,675	+4.297%
2024-10-17	0.00000520	0.00000523	0.00000507	0.00000510	-2.299%	589,400	+4.706%
2024-10-16	0.00000536	0.00000539	0.00000521	0.00000522	-2.430%	434,119	+2.299%
2024-10-15	0.00000552	0.00000558	0.00000528	0.00000535	-2.904%	998,306	-0.187%
2024-10-14	0.00000554	0.00000555	0.00000546	0.00000551	-0.362%	607,549	-3.085%
2024-10-13	0.00000559	0.00000572	0.00000552	0.00000553	-1.250%	82,603	-3.436%
2024-10-12	0.00000563	0.00000565	0.00000558	0.00000560	-0.356%	73,675	-4.643%
2024-10-11	0.00000565	0.00000569	0.00000558	0.00000562	-0.178%	217,114	-4.982%
2024-10-10	0.00000559	0.00000565	0.00000549	0.00000563	+0.536%	205,681	-5.151%
2024-10-09	0.00000554	0.00000561	0.00000546	0.00000560	+1.083%	139,191	-4.643%
2024-10-08	0.00000565	0.00000568	0.00000551	0.00000554	-1.947%	277,892	-3.610%
2024-10-07	0.00000571	0.00000576	0.00000557	0.00000565	-0.877%	260,129	-5.487%
2024-10-06	0.00000564	0.00000570	0.00000562	0.00000570	+0.885%	134,895	-6.316%
2024-10-05	0.00000567	0.00000572	0.00000560	0.00000565	-0.177%	131,508	-5.487%
2024-10-04	0.00000570	0.00000576	0.00000562	0.00000566	-0.352%	391,647	-5.654%
2024-10-03	0.00000567	0.00000571	0.00000551	0.00000568	+0.176%	152,503	-5.986%
2024-10-02	0.00000577	0.00000588	0.00000556	0.00000567	-2.073%	546,562	-5.820%
2024-10-01	0.00000590	0.00000604	0.00000561	0.00000579	-1.698%	670,810	-7.772%
2024-09-30	0.00000604	0.00000607	0.00000589	0.00000589	-2.645%	258,854	-9.338%
2024-09-29	0.00000607	0.00000614	0.00000599	0.00000605	-0.493%	121,779	-11.736%
2024-09-28	0.00000611	0.00000616	0.00000599	0.00000608	-0.491%	174,368	-12.171%
2024-09-27	0.00000618	0.00000636	0.00000609	0.00000611	-0.972%	990,630	-12.602%
2024-09-26	0.00000604	0.00000625	0.00000602	0.00000617	+2.322%	464,119	-13.452%
2024-09-25	0.00000605	0.00000613	0.00000598	0.00000603	0.000%	307,934	-11.443%
2024-09-24	0.00000574	0.00000610	0.00000571	0.00000603	+4.870%	428,383	-11.443%
2024-09-23	0.00000553	0.00000578	0.00000551	0.00000575	+3.978%	712,338	-7.130%
2024-09-22	0.00000567	0.00000568	0.00000549	0.00000553	-2.297%	378,629	-3.436%
2024-09-21	0.00000557	0.00000569	0.00000556	0.00000566	+1.616%	393,343	-5.654%
2024-09-20	0.00000559	0.00000567	0.00000557	0.00000557	0.000%	305,080	-4.129%
2024-09-19	0.00000558	0.00000568	0.00000555	0.00000557	-0.179%	674,359	-4.129%
2024-09-18	0.00000553	0.00000559	0.00000551	0.00000558	+0.541%	282,125	-4.301%
2024-09-17	0.00000568	0.00000596	0.00000551	0.00000555	-1.943%	796,796	-3.784%
2024-09-16	0.00000571	0.00000573	0.00000565	0.00000566	-1.222%	61,447	-5.654%
2024-09-15	0.00000590	0.00000591	0.00000567	0.00000573	-3.209%	220,404	-6.806%
2024-09-14	0.00000595	0.00000601	0.00000588	0.00000592	-0.504%	133,902	-9.797%
2024-09-13	0.00000613	0.00000617	0.00000595	0.00000595	-2.778%	328,111	-10.252%
2024-09-12	0.00000620	0.00000627	0.00000606	0.00000612	+2.170%	376,388	-12.745%
2024-09-11	0.00000594	0.00000600	0.00000593	0.00000599	+0.503%	169,273	-10.851%
2024-09-10	0.00000601	0.00000605	0.00000592	0.00000596	-0.832%	201,986	-10.403%
2024-09-09	0.00000619	0.00000633	0.00000599	0.00000601	-2.751%	278,892	-11.148%
2024-09-08	0.00000600	0.00000624	0.00000599	0.00000618	+3.000%	312,072	-13.592%
2024-09-07	0.00000584	0.00000603	0.00000584	0.00000600	+2.564%	63,861	-11.000%
2024-09-06	0.00000578	0.00000588	0.00000570	0.00000585	+1.211%	226,010	-8.718%
2024-09-05	0.00000556	0.00000595	0.00000555	0.00000578	+3.957%	857,333	-7.612%
2024-09-04	0.00000553	0.00000572	0.00000548	0.00000556	+0.361%	590,713	-3.957%
2024-09-03	0.00000569	0.00000569	0.00000543	0.00000554	-2.465%	305,177	-3.610%
2024-09-02	0.00000578	0.00000582	0.00000563	0.00000568	-1.730%	142,513	-5.986%
2024-09-01	0.00000585	0.00000592	0.00000573	0.00000578	-1.027%	257,031	-7.612%
2024-08-31	0.00000584	0.00000591	0.00000584	0.00000584	0.000%	89,833	-8.562%
2024-08-30	0.00000603	0.00000608	0.00000582	0.00000584	-2.990%	414,376	-8.562%
2024-08-29	0.00000592	0.00000611	0.00000592	0.00000602	+1.518%	322,152	-11.296%
2024-08-28	0.00000587	0.00000603	0.00000587	0.00000593	+1.022%	159,248	-9.949%
2024-08-27	0.00000584	0.00000593	0.00000579	0.00000587	+0.342%	406,423	-9.029%
2024-08-26	0.00000602	0.00000602	0.00000579	0.00000585	-2.500%	302,100	-8.718%
2024-08-25	0.00000612	0.00000612	0.00000592	0.00000600	-2.121%	1,824,563	-11.000%
2024-08-24	0.00000611	0.00000623	0.00000604	0.00000613	+0.327%	504,420	-12.887%
2024-08-23	0.00000623	0.00000632	0.00000603	0.00000611	-1.926%	736,433	-12.602%
2024-08-22	0.00000604	0.00000625	0.00000599	0.00000623	+3.146%	132,647	-14.286%
2024-08-21	0.00000582	0.00000624	0.00000581	0.00000604	+3.780%	676,067	-11.589%
2024-08-20	0.00000566	0.00000585	0.00000562	0.00000582	+2.827%	388,826	-8.247%
2024-08-19	0.00000571	0.00000573	0.00000565	0.00000566	-1.049%	493,067	-5.654%
2024-08-18	0.00000566	0.00000572	0.00000560	0.00000572	+1.060%	201,877	-6.643%
2024-08-17	0.00000559	0.00000568	0.00000554	0.00000566	+0.891%	246,568	-5.654%
2024-08-16	0.00000565	0.00000590	0.00000554	0.00000561	-0.708%	821,392	-4.813%
2024-08-15	0.00000571	0.00000584	0.00000556	0.00000565	-1.051%	499,390	-5.487%
2024-08-14	0.00000561	0.00000571	0.00000556	0.00000571	+1.783%	524,157	-6.480%
2024-08-13	0.00000569	0.00000572	0.00000559	0.00000561	-1.923%	691,458	-4.813%
2024-08-12	0.00000559	0.00000576	0.00000559	0.00000572	+2.326%	529,493	-6.643%
2024-08-11	0.00000565	0.00000580	0.00000558	0.00000559	-1.411%	248,065	-4.472%
2024-08-10	0.00000572	0.00000575	0.00000567	0.00000567	-1.047%	113,827	-5.820%
2024-08-09	0.00000568	0.00000578	0.00000564	0.00000573	+0.880%	692,405	-6.806%
2024-08-08	0.00000587	0.00000590	0.00000564	0.00000568	-3.237%	915,422	-5.986%
2024-08-07	0.00000592	0.00000594	0.00000574	0.00000587	-0.508%	669,154	-9.029%
2024-08-06	0.00000581	0.00000596	0.00000580	0.00000590	+2.253%	890,072	-9.492%
2024-08-05	0.00000593	0.00000613	0.00000552	0.00000577	-2.698%	1,423,806	-7.452%
2024-08-04	0.00000598	0.00000602	0.00000579	0.00000593	-1.167%	275,853	-9.949%
2024-08-03	0.00000593	0.00000603	0.00000578	0.00000600	+1.351%	121,855	-11.000%
2024-08-02	0.00000604	0.00000604	0.00000574	0.00000592	-1.661%	468,071	-9.797%
2024-08-01	0.00000603	0.00000610	0.00000587	0.00000602	+0.333%	175,238	-11.296%
2024-07-31	0.00000608	0.00000615	0.00000599	0.00000600	-0.990%	106,266	-11.000%
2024-07-30	0.00000605	0.00000611	0.00000601	0.00000606	+0.165%	254,841	-11.881%
2024-07-29	0.00000595	0.00000615	0.00000595	0.00000605	+2.024%	257,610	-11.736%
2024-07-28	0.00000613	0.00000616	0.00000593	0.00000593	-3.577%	166,850	-9.949%
2024-07-27	0.00000613	0.00000623	0.00000611	0.00000615	0.000%	244,270	-13.171%
2024-07-26	0.00000598	0.00000621	0.00000597	0.00000615	+2.843%	173,703	-13.171%
2024-07-25	0.00000620	0.00000621	0.00000592	0.00000598	-3.704%	303,199	-10.702%
2024-07-24	0.00000619	0.00000636	0.00000619	0.00000621	-0.321%	185,365	-14.010%
2024-07-23	0.00000631	0.00000638	0.00000614	0.00000623	-1.268%	109,537	-14.286%
2024-07-22	0.00000659	0.00000659	0.00000630	0.00000631	-4.249%	187,113	-15.372%
2024-07-21	0.00000651	0.00000659	0.00000629	0.00000659	+1.229%	201,351	-18.968%
2024-07-20	0.00000659	0.00000662	0.00000644	0.00000651	-0.913%	232,245	-17.972%
2024-07-19	0.00000662	0.00000665	0.00000652	0.00000657	-0.755%	519,436	-18.721%
2024-07-18	0.00000682	0.00000692	0.00000660	0.00000662	-2.933%	344,131	-19.335%
2024-07-17	0.00000674	0.00000702	0.00000673	0.00000682	+1.337%	143,244	-21.701%
2024-07-16	0.00000688	0.00000699	0.00000671	0.00000673	-2.180%	237,446	-20.654%
2024-07-15	0.00000713	0.00000713	0.00000682	0.00000688	-3.371%	623,787	-22.384%
2024-07-14	0.00000747	0.00000747	0.00000707	0.00000712	-4.558%	261,771	-25.000%
2024-07-13	0.00000720	0.00000761	0.00000712	0.00000746	+3.467%	759,223	-28.418%
2024-07-12	0.00000692	0.00000725	0.00000691	0.00000721	+4.342%	545,601	-25.936%
2024-07-11	0.00000676	0.00000697	0.00000671	0.00000691	+2.370%	331,913	-22.721%
2024-07-10	0.00000649	0.00000675	0.00000646	0.00000675	+4.328%	147,511	-20.889%
2024-07-09	0.00000648	0.00000659	0.00000643	0.00000647	-0.308%	251,803	-17.465%
2024-07-08	0.00000621	0.00000662	0.00000607	0.00000649	+4.341%	385,879	-17.720%
2024-07-07	0.00000635	0.00000641	0.00000617	0.00000622	-2.047%	211,741	-14.148%
2024-07-06	0.00000621	0.00000645	0.00000617	0.00000635	+2.419%	271,456	-15.906%
2024-07-05	0.00000632	0.00000632	0.00000583	0.00000620	-1.899%	956,909	-13.871%
2024-07-04	0.00000679	0.00000687	0.00000632	0.00000632	-6.647%	340,989	-15.506%

.dark-mode .rX4jnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rX4jnM{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto

ADABTC
Cardano / Bitcoin
crypto