Dark

ADABTC
Cardano / Bitcoin
crypto

Real-time

Jul 7, 2025 9:06:00 AM EDT

0.00000538BTC+0.186%(+0.00000001)40,9220

0.00Bid 0.00Ask 0.00000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00000538	0.00000542	0.00000535	0.00000538	+0.186%	40,922	0.000%
2025-07-06	0.00000532	0.00000541	0.00000529	0.00000537	+0.750%	890,518	+0.186%
2025-07-05	0.00000530	0.00000538	0.00000528	0.00000533	+0.566%	159,440	+0.938%
2025-07-04	0.00000550	0.00000550	0.00000525	0.00000530	-3.108%	703,283	+1.509%
2025-07-03	0.00000537	0.00000557	0.00000536	0.00000547	+1.862%	608,609	-1.645%
2025-07-02	0.00000515	0.00000546	0.00000514	0.00000537	+4.475%	235,894	+0.186%
2025-07-01	0.00000534	0.00000536	0.00000507	0.00000514	-3.925%	614,001	+4.669%
2025-06-30	0.00000533	0.00000547	0.00000521	0.00000535	+0.375%	157,274	+0.561%
2025-06-29	0.00000527	0.00000541	0.00000515	0.00000533	+1.139%	295,829	+0.938%
2025-06-28	0.00000523	0.00000529	0.00000519	0.00000527	+0.958%	196,427	+2.087%
2025-06-27	0.00000517	0.00000523	0.00000512	0.00000522	+0.967%	84,206	+3.065%
2025-06-26	0.00000528	0.00000536	0.00000515	0.00000517	-2.083%	161,318	+4.062%
2025-06-25	0.00000553	0.00000553	0.00000527	0.00000528	-4.521%	502,655	+1.894%
2025-06-24	0.00000553	0.00000562	0.00000550	0.00000553	-0.181%	607,398	-2.712%
2025-06-23	0.00000538	0.00000554	0.00000530	0.00000554	+3.166%	100,379	-2.888%
2025-06-22	0.00000541	0.00000546	0.00000520	0.00000537	-0.923%	712,340	+0.186%
2025-06-21	0.00000559	0.00000567	0.00000540	0.00000542	-2.867%	230,420	-0.738%
2025-06-20	0.00000576	0.00000577	0.00000548	0.00000558	-3.125%	246,541	-3.584%
2025-06-19	0.00000576	0.00000580	0.00000568	0.00000576	0.000%	203,278	-6.597%
2025-06-18	0.00000583	0.00000588	0.00000565	0.00000576	-1.201%	184,096	-6.597%
2025-06-17	0.00000589	0.00000597	0.00000578	0.00000583	-1.019%	355,174	-7.719%
2025-06-16	0.00000599	0.00000609	0.00000589	0.00000589	-1.833%	170,769	-8.659%
2025-06-15	0.00000592	0.00000602	0.00000592	0.00000600	+1.351%	336,319	-10.333%
2025-06-14	0.00000605	0.00000607	0.00000589	0.00000592	-2.149%	183,350	-9.122%
2025-06-13	0.00000626	0.00000626	0.00000599	0.00000605	-3.509%	176,112	-11.074%
2025-06-12	0.00000642	0.00000644	0.00000621	0.00000627	-2.488%	352,549	-14.195%
2025-06-11	0.00000651	0.00000664	0.00000639	0.00000643	-1.077%	181,291	-16.330%
2025-06-10	0.00000641	0.00000654	0.00000629	0.00000650	+1.404%	631,196	-17.231%
2025-06-09	0.00000634	0.00000641	0.00000621	0.00000641	+1.264%	123,228	-16.069%
2025-06-08	0.00000630	0.00000640	0.00000620	0.00000633	+0.636%	176,816	-15.008%
2025-06-07	0.00000627	0.00000639	0.00000626	0.00000629	+0.159%	29,734	-14.467%
2025-06-06	0.00000616	0.00000639	0.00000614	0.00000628	+1.618%	134,734	-14.331%
2025-06-05	0.00000637	0.00000652	0.00000615	0.00000618	-2.830%	322,785	-12.945%
2025-06-04	0.00000649	0.00000663	0.00000634	0.00000636	-2.154%	150,055	-15.409%
2025-06-03	0.00000651	0.00000663	0.00000641	0.00000650	-0.307%	107,426	-17.231%
2025-06-02	0.00000648	0.00000656	0.00000635	0.00000652	+0.773%	85,953	-17.485%
2025-06-01	0.00000655	0.00000655	0.00000630	0.00000647	-1.372%	64,219	-16.847%
2025-05-31	0.00000662	0.00000662	0.00000635	0.00000656	-1.502%	67,768	-17.988%
2025-05-30	0.00000684	0.00000686	0.00000656	0.00000666	-2.632%	162,999	-19.219%
2025-05-29	0.00000696	0.00000705	0.00000684	0.00000684	-1.299%	253,230	-21.345%
2025-05-28	0.00000694	0.00000699	0.00000686	0.00000693	-0.144%	188,663	-22.367%
2025-05-27	0.00000694	0.00000704	0.00000688	0.00000694	+0.144%	76,284	-22.478%
2025-05-26	0.00000697	0.00000705	0.00000689	0.00000693	-0.574%	61,558	-22.367%
2025-05-25	0.00000691	0.00000698	0.00000681	0.00000697	+0.577%	61,961	-22.812%
2025-05-24	0.00000696	0.00000705	0.00000686	0.00000693	-0.431%	68,868	-22.367%
2025-05-23	0.00000725	0.00000756	0.00000696	0.00000696	-3.867%	292,275	-22.701%
2025-05-22	0.00000702	0.00000732	0.00000702	0.00000724	+2.987%	190,816	-25.691%
2025-05-21	0.00000698	0.00000717	0.00000695	0.00000703	+0.572%	189,208	-23.471%
2025-05-20	0.00000703	0.00000705	0.00000689	0.00000699	-0.710%	150,289	-23.033%
2025-05-19	0.00000712	0.00000712	0.00000696	0.00000704	-1.401%	121,994	-23.580%
2025-05-18	0.00000720	0.00000735	0.00000695	0.00000714	-0.695%	263,240	-24.650%
2025-05-17	0.00000731	0.00000753	0.00000708	0.00000719	-2.310%	147,587	-25.174%
2025-05-16	0.00000735	0.00000755	0.00000727	0.00000736	+0.272%	93,492	-26.902%
2025-05-15	0.00000774	0.00000778	0.00000726	0.00000734	-4.922%	176,821	-26.703%
2025-05-14	0.00000796	0.00000800	0.00000767	0.00000772	-3.137%	174,892	-30.311%
2025-05-13	0.00000793	0.00000803	0.00000761	0.00000797	0.000%	774,094	-32.497%
2025-05-12	0.00000776	0.00000828	0.00000767	0.00000797	+2.574%	323,808	-32.497%
2025-05-11	0.00000799	0.00000805	0.00000754	0.00000777	-3.238%	321,938	-30.759%
2025-05-10	0.00000756	0.00000811	0.00000751	0.00000803	+6.640%	476,089	-33.001%
2025-05-09	0.00000742	0.00000787	0.00000736	0.00000753	+1.074%	258,436	-28.552%
2025-05-08	0.00000691	0.00000745	0.00000691	0.00000745	+7.659%	475,765	-27.785%
2025-05-07	0.00000700	0.00000709	0.00000681	0.00000692	-1.143%	442,437	-22.254%
2025-05-06	0.00000701	0.00000705	0.00000686	0.00000700	0.000%	268,908	-23.143%
2025-05-05	0.00000716	0.00000729	0.00000698	0.00000700	-2.371%	281,227	-23.143%
2025-05-04	0.00000733	0.00000741	0.00000711	0.00000717	-1.781%	101,457	-24.965%
2025-05-03	0.00000719	0.00000755	0.00000719	0.00000730	+1.389%	126,151	-26.301%
2025-05-02	0.00000731	0.00000746	0.00000711	0.00000720	-1.639%	201,584	-25.278%
2025-05-01	0.00000727	0.00000739	0.00000722	0.00000732	+1.245%	338,765	-26.503%
2025-04-30	0.00000739	0.00000740	0.00000716	0.00000723	-2.033%	98,849	-25.588%
2025-04-29	0.00000743	0.00000753	0.00000736	0.00000738	-0.673%	95,072	-27.100%
2025-04-28	0.00000748	0.00000768	0.00000731	0.00000743	-0.933%	415,445	-27.591%
2025-04-27	0.00000750	0.00000759	0.00000738	0.00000750	+0.402%	89,322	-28.267%
2025-04-26	0.00000756	0.00000774	0.00000745	0.00000747	-0.797%	105,646	-27.979%
2025-04-25	0.00000769	0.00000771	0.00000749	0.00000753	-2.208%	171,487	-28.552%
2025-04-24	0.00000745	0.00000796	0.00000730	0.00000770	+3.495%	531,887	-30.130%
2025-04-23	0.00000728	0.00000760	0.00000728	0.00000744	+2.058%	217,988	-27.688%
2025-04-22	0.00000709	0.00000733	0.00000706	0.00000729	+2.532%	379,148	-26.200%
2025-04-21	0.00000729	0.00000740	0.00000710	0.00000711	-2.469%	41,015	-24.332%
2025-04-20	0.00000738	0.00000743	0.00000725	0.00000729	-1.353%	14,580	-26.200%
2025-04-19	0.00000745	0.00000748	0.00000729	0.00000739	-0.270%	85,700	-27.199%
2025-04-18	0.00000725	0.00000747	0.00000721	0.00000741	+1.926%	183,960	-27.395%
2025-04-17	0.00000728	0.00000740	0.00000721	0.00000727	0.000%	293,029	-25.997%
2025-04-16	0.00000729	0.00000738	0.00000713	0.00000727	0.000%	58,166	-25.997%
2025-04-15	0.00000752	0.00000755	0.00000726	0.00000727	-3.067%	323,864	-25.997%
2025-04-14	0.00000761	0.00000769	0.00000747	0.00000750	-1.445%	184,307	-28.267%
2025-04-13	0.00000773	0.00000786	0.00000759	0.00000761	-1.680%	38,801	-29.304%
2025-04-12	0.00000747	0.00000783	0.00000746	0.00000774	+3.476%	250,232	-30.491%
2025-04-11	0.00000768	0.00000783	0.00000748	0.00000748	-2.477%	177,045	-28.075%
2025-04-10	0.00000764	0.00000774	0.00000744	0.00000767	+0.261%	204,633	-29.857%
2025-04-09	0.00000733	0.00000780	0.00000718	0.00000765	+4.795%	765,398	-29.673%
2025-04-08	0.00000740	0.00000773	0.00000724	0.00000730	-1.351%	664,019	-26.301%
2025-04-07	0.00000733	0.00000748	0.00000686	0.00000740	+0.955%	949,677	-27.297%
2025-04-06	0.00000782	0.00000784	0.00000724	0.00000733	-6.624%	531,945	-26.603%
2025-04-05	0.00000788	0.00000793	0.00000780	0.00000785	-0.254%	132,533	-31.465%
2025-04-04	0.00000783	0.00000806	0.00000767	0.00000787	0.000%	315,077	-31.639%
2025-04-03	0.00000775	0.00000787	0.00000754	0.00000787	+1.287%	527,819	-31.639%
2025-04-02	0.00000793	0.00000806	0.00000769	0.00000777	-2.387%	304,619	-30.759%
2025-04-01	0.00000804	0.00000814	0.00000794	0.00000796	-0.624%	109,742	-32.412%
2025-03-31	0.00000802	0.00000803	0.00000775	0.00000801	-0.249%	452,973	-32.834%
2025-03-30	0.00000815	0.00000823	0.00000797	0.00000803	-1.472%	475,276	-33.001%
2025-03-29	0.00000841	0.00000841	0.00000805	0.00000815	-2.628%	402,314	-33.988%
2025-03-28	0.00000849	0.00000851	0.00000819	0.00000837	-1.297%	105,473	-35.723%
2025-03-27	0.00000839	0.00000848	0.00000838	0.00000848	+1.435%	92,353	-36.557%
2025-03-26	0.00000852	0.00000878	0.00000833	0.00000836	-1.763%	156,200	-35.646%
2025-03-25	0.00000837	0.00000874	0.00000835	0.00000851	+1.916%	240,906	-36.780%
2025-03-24	0.00000827	0.00000843	0.00000823	0.00000835	+0.967%	547,048	-35.569%
2025-03-23	0.00000837	0.00000847	0.00000815	0.00000827	-1.077%	159,300	-34.946%
2025-03-22	0.00000839	0.00000848	0.00000832	0.00000836	-0.358%	165,600	-35.646%
2025-03-21	0.00000852	0.00000857	0.00000836	0.00000839	-1.410%	207,135	-35.876%
2025-03-20	0.00000856	0.00000876	0.00000848	0.00000851	-0.816%	226,812	-36.780%
2025-03-19	0.00000854	0.00000883	0.00000849	0.00000858	+1.179%	526,739	-37.296%
2025-03-18	0.00000854	0.00000856	0.00000838	0.00000848	-0.703%	160,662	-36.557%
2025-03-17	0.00000855	0.00000872	0.00000850	0.00000854	-0.117%	222,619	-37.002%
2025-03-16	0.00000886	0.00000886	0.00000840	0.00000855	-3.608%	716,556	-37.076%
2025-03-15	0.00000877	0.00000899	0.00000874	0.00000887	+1.025%	212,084	-39.346%
2025-03-14	0.00000864	0.00000883	0.00000860	0.00000878	+1.503%	536,773	-38.724%
2025-03-13	0.00000879	0.00000885	0.00000858	0.00000865	-1.593%	392,758	-37.803%
2025-03-12	0.00000873	0.00000917	0.00000872	0.00000879	+0.687%	2,549,086	-38.794%
2025-03-11	0.00000855	0.00000910	0.00000846	0.00000873	+2.345%	810,899	-38.373%
2025-03-10	0.00000895	0.00000931	0.00000848	0.00000853	-4.157%	771,157	-36.928%
2025-03-09	0.00000931	0.00000948	0.00000861	0.00000890	-4.506%	978,203	-39.551%
2025-03-08	0.00000945	0.00000966	0.00000924	0.00000932	-0.851%	349,531	-42.275%
2025-03-07	0.00001011	0.00001011	0.00000919	0.00000940	-6.746%	1,930,290	-42.766%
2025-03-06	0.00001075	0.00001080	0.00001003	0.00001008	-6.233%	1,400,915	-46.627%
2025-03-05	0.00001072	0.00001137	0.00001054	0.00001075	0.000%	1,464,243	-49.953%
2025-03-04	0.00000994	0.00001114	0.00000915	0.00001075	+8.040%	3,962,224	-49.953%
2025-03-03	0.00001205	0.00001244	0.00000961	0.00000995	-17.427%	5,941,066	-45.930%
2025-03-02	0.00000764	0.00001263	0.00000758	0.00001205	+57.311%	11,464,271	-55.353%
2025-03-01	0.00000751	0.00000785	0.00000741	0.00000766	+1.726%	124,446	-29.765%
2025-02-28	0.00000760	0.00000761	0.00000736	0.00000753	-1.051%	574,157	-28.552%
2025-02-27	0.00000768	0.00000785	0.00000752	0.00000761	-0.782%	407,492	-29.304%
2025-02-26	0.00000772	0.00000779	0.00000758	0.00000767	-0.390%	260,741	-29.857%
2025-02-25	0.00000746	0.00000780	0.00000721	0.00000770	+3.356%	1,039,134	-30.130%
2025-02-24	0.00000804	0.00000804	0.00000722	0.00000745	-6.875%	1,207,880	-27.785%
2025-02-23	0.00000801	0.00000816	0.00000793	0.00000800	-0.125%	119,685	-32.750%
2025-02-22	0.00000791	0.00000810	0.00000790	0.00000801	+1.009%	212,472	-32.834%
2025-02-21	0.00000816	0.00000823	0.00000790	0.00000793	-3.175%	203,966	-32.156%
2025-02-20	0.00000801	0.00000824	0.00000799	0.00000819	+2.247%	274,713	-34.310%
2025-02-19	0.00000789	0.00000804	0.00000771	0.00000801	+1.521%	542,280	-32.834%
2025-02-18	0.00000845	0.00000845	0.00000780	0.00000789	-6.517%	769,626	-31.812%
2025-02-17	0.00000805	0.00000856	0.00000802	0.00000844	+5.368%	982,562	-36.256%
2025-02-16	0.00000800	0.00000807	0.00000789	0.00000801	+0.250%	153,751	-32.834%
2025-02-15	0.00000815	0.00000831	0.00000795	0.00000799	-2.680%	322,744	-32.666%
2025-02-14	0.00000835	0.00000852	0.00000816	0.00000821	-2.378%	525,924	-34.470%
2025-02-13	0.00000814	0.00000860	0.00000800	0.00000841	+3.699%	345,410	-36.029%
2025-02-12	0.00000811	0.00000831	0.00000792	0.00000811	-0.491%	336,492	-33.662%
2025-02-11	0.00000733	0.00000836	0.00000733	0.00000815	+11.339%	1,760,858	-33.988%
2025-02-10	0.00000709	0.00000743	0.00000695	0.00000732	+3.536%	261,237	-26.503%
2025-02-09	0.00000725	0.00000735	0.00000686	0.00000707	-2.483%	360,971	-23.904%
2025-02-08	0.00000733	0.00000739	0.00000714	0.00000725	-1.091%	824,270	-25.793%
2025-02-07	0.00000732	0.00000755	0.00000721	0.00000733	+0.411%	433,471	-26.603%
2025-02-06	0.00000757	0.00000778	0.00000726	0.00000730	-3.694%	585,007	-26.301%
2025-02-05	0.00000759	0.00000784	0.00000753	0.00000758	-0.525%	1,183,346	-29.024%
2025-02-04	0.00000803	0.00000808	0.00000728	0.00000762	-4.988%	1,438,105	-29.396%
2025-02-03	0.00000815	0.00000818	0.00000561	0.00000802	-2.433%	5,338,965	-32.918%
2025-02-02	0.00000890	0.00000899	0.00000782	0.00000822	-7.640%	2,471,918	-34.550%
2025-02-01	0.00000920	0.00000932	0.00000890	0.00000890	-3.261%	491,537	-39.551%
2025-01-31	0.00000917	0.00000934	0.00000901	0.00000920	+0.327%	464,908	-41.522%
2025-01-30	0.00000908	0.00000931	0.00000907	0.00000917	+1.214%	229,516	-41.330%
2025-01-29	0.00000903	0.00000929	0.00000888	0.00000906	+0.221%	977,684	-40.618%
2025-01-28	0.00000915	0.00000941	0.00000900	0.00000904	-1.094%	527,487	-40.487%
2025-01-27	0.00000927	0.00000928	0.00000878	0.00000914	-1.509%	1,102,342	-41.138%
2025-01-26	0.00000933	0.00000952	0.00000928	0.00000928	-0.429%	311,359	-42.026%
2025-01-25	0.00000926	0.00000941	0.00000924	0.00000932	+0.648%	71,987	-42.275%
2025-01-24	0.00000951	0.00000958	0.00000925	0.00000926	-2.321%	393,668	-41.901%
2025-01-23	0.00000945	0.00000961	0.00000926	0.00000948	+0.211%	666,294	-43.249%
2025-01-22	0.00000952	0.00000969	0.00000935	0.00000946	0.000%	242,357	-43.129%
2025-01-21	0.00000985	0.00000989	0.00000933	0.00000946	-4.057%	725,839	-43.129%
2025-01-20	0.00000975	0.00001017	0.00000965	0.00000986	+0.612%	1,230,019	-45.436%
2025-01-19	0.00001056	0.00001106	0.00000961	0.00000980	-7.285%	1,881,841	-45.102%
2025-01-18	0.00001094	0.00001098	0.00001011	0.00001057	-2.938%	944,746	-49.101%
2025-01-17	0.00001090	0.00001117	0.00001065	0.00001089	0.000%	1,021,453	-50.597%
2025-01-16	0.00001068	0.00001146	0.00001039	0.00001089	+1.776%	1,920,362	-50.597%
2025-01-15	0.00001036	0.00001087	0.00001021	0.00001070	+3.984%	993,592	-49.720%
2025-01-14	0.00001002	0.00001043	0.00000995	0.00001029	+2.900%	686,227	-47.716%
2025-01-13	0.00001022	0.00001036	0.00000981	0.00001000	-2.724%	1,475,124	-46.200%
2025-01-12	0.00001054	0.00001097	0.00001021	0.00001028	-2.281%	481,620	-47.665%
2025-01-11	0.00000981	0.00001072	0.00000973	0.00001052	+6.802%	239,051	-48.859%
2025-01-10	0.00000982	0.00001028	0.00000977	0.00000985	+0.510%	483,047	-45.381%
2025-01-09	0.00000994	0.00001007	0.00000959	0.00000980	-1.902%	368,733	-45.102%
2025-01-08	0.00001021	0.00001052	0.00000966	0.00000999	-2.155%	1,187,340	-46.146%
2025-01-07	0.00001069	0.00001137	0.00001021	0.00001021	-4.579%	1,945,720	-47.307%
2025-01-06	0.00001110	0.00001115	0.00001068	0.00001070	-3.950%	789,221	-49.720%
2025-01-05	0.00001091	0.00001130	0.00001073	0.00001114	+2.202%	533,526	-51.706%
2025-01-04	0.00001113	0.00001135	0.00001079	0.00001090	-1.802%	430,802	-50.642%
2025-01-03	0.00000995	0.00001137	0.00000991	0.00001110	+11.895%	1,202,782	-51.532%
2025-01-02	0.00000975	0.00001016	0.00000968	0.00000992	+1.744%	2,043,818	-45.766%
2025-01-01	0.00000903	0.00000990	0.00000901	0.00000975	+7.854%	510,301	-44.821%
2024-12-31	0.00000928	0.00000929	0.00000900	0.00000904	-2.481%	216,399	-40.487%
2024-12-30	0.00000915	0.00000959	0.00000904	0.00000927	+0.980%	532,162	-41.963%
2024-12-29	0.00000932	0.00000962	0.00000912	0.00000918	-1.713%	158,685	-41.394%
2024-12-28	0.00000930	0.00000942	0.00000917	0.00000934	+0.864%	568,117	-42.398%
2024-12-27	0.00000902	0.00000948	0.00000897	0.00000926	+3.118%	1,548,863	-41.901%
2024-12-26	0.00000923	0.00000929	0.00000891	0.00000898	-2.709%	3,218,730	-40.089%
2024-12-25	0.00000947	0.00000952	0.00000917	0.00000923	-2.740%	2,049,114	-41.712%
2024-12-24	0.00000980	0.00000980	0.00000937	0.00000949	-2.866%	2,989,185	-43.309%
2024-12-23	0.00000927	0.00001002	0.00000918	0.00000977	+5.394%	2,946,475	-44.933%
2024-12-22	0.00000929	0.00000952	0.00000907	0.00000927	-0.323%	2,561,043	-41.963%
2024-12-21	0.00000971	0.00001004	0.00000916	0.00000930	-4.321%	3,172,700	-42.151%
2024-12-20	0.00000906	0.00000980	0.00000822	0.00000972	+7.403%	4,572,076	-44.650%
2024-12-19	0.00000962	0.00000972	0.00000885	0.00000905	-6.315%	6,626,802	-40.552%
2024-12-18	0.00000993	0.00001011	0.00000958	0.00000966	-2.424%	4,171,861	-44.306%
2024-12-17	0.00001016	0.00001037	0.00000987	0.00000990	-2.655%	2,714,579	-45.657%
2024-12-16	0.00001054	0.00001057	0.00001003	0.00001017	-3.327%	850,884	-47.099%
2024-12-15	0.00001043	0.00001072	0.00001024	0.00001052	+0.478%	528,167	-48.859%
2024-12-14	0.00001106	0.00001111	0.00001037	0.00001047	-5.249%	576,822	-48.615%
2024-12-13	0.00001122	0.00001126	0.00001078	0.00001105	-1.778%	670,740	-51.312%
2024-12-12	0.00001073	0.00001172	0.00001068	0.00001125	+4.554%	1,155,664	-52.178%
2024-12-11	0.00001056	0.00001112	0.00001014	0.00001076	+1.798%	1,505,135	-50.000%
2024-12-10	0.00001032	0.00001061	0.00000965	0.00001057	+2.224%	1,720,814	-49.101%
2024-12-09	0.00001180	0.00001184	0.00000961	0.00001034	-12.447%	2,714,829	-47.969%
2024-12-08	0.00001210	0.00001224	0.00001178	0.00001181	-3.117%	658,206	-54.445%
2024-12-07	0.00001230	0.00001232	0.00001195	0.00001219	-0.975%	379,199	-55.865%
2024-12-06	0.00001197	0.00001237	0.00001163	0.00001231	+2.840%	1,310,381	-56.296%
2024-12-05	0.00001198	0.00001257	0.00001134	0.00001197	-0.416%	2,131,287	-55.054%
2024-12-04	0.00001246	0.00001287	0.00001178	0.00001202	-3.609%	3,215,102	-55.241%
2024-12-03	0.00001256	0.00001386	0.00001220	0.00001247	-0.637%	4,199,969	-56.856%
2024-12-02	0.00001183	0.00001285	0.00001115	0.00001255	+6.266%	3,358,392	-57.131%
2024-12-01	0.00001118	0.00001198	0.00001084	0.00001181	+5.541%	1,603,317	-54.445%
2024-11-30	0.00001102	0.00001189	0.00001084	0.00001119	+1.451%	1,808,868	-51.921%
2024-11-29	0.00001079	0.00001123	0.00001071	0.00001103	+2.319%	683,726	-51.224%
2024-11-28	0.00001055	0.00001097	0.00001021	0.00001078	+2.083%	775,340	-50.093%
2024-11-27	0.00001041	0.00001091	0.00001016	0.00001056	+0.956%	1,338,470	-49.053%
2024-11-26	0.00001013	0.00001054	0.00000952	0.00001046	+3.258%	1,290,207	-48.566%
2024-11-25	0.00001041	0.00001101	0.00000996	0.00001013	-2.969%	2,807,805	-46.890%
2024-11-24	0.00001096	0.00001115	0.00000974	0.00001044	-4.308%	3,009,024	-48.467%
2024-11-23	0.00001029	0.00001181	0.00001029	0.00001091	+6.025%	4,491,567	-50.687%
2024-11-22	0.00000839	0.00001054	0.00000828	0.00001029	+23.234%	7,065,304	-47.716%
2024-11-21	0.00000850	0.00000865	0.00000790	0.00000835	-1.649%	2,665,227	-35.569%
2024-11-20	0.00000804	0.00000910	0.00000804	0.00000849	+5.993%	4,753,026	-36.631%
2024-11-19	0.00000809	0.00000836	0.00000783	0.00000801	-1.233%	2,695,212	-32.834%
2024-11-18	0.00000782	0.00000856	0.00000781	0.00000811	+3.708%	1,616,080	-33.662%
2024-11-17	0.00000818	0.00000854	0.00000773	0.00000782	-4.518%	1,574,667	-31.202%
2024-11-16	0.00000777	0.00000901	0.00000773	0.00000819	+5.405%	4,285,547	-34.310%
2024-11-15	0.00000663	0.00000777	0.00000657	0.00000777	+16.667%	4,406,892	-30.759%
2024-11-14	0.00000639	0.00000683	0.00000611	0.00000666	+3.900%	2,597,513	-19.219%
2024-11-13	0.00000649	0.00000665	0.00000602	0.00000641	-1.233%	2,893,270	-16.069%
2024-11-12	0.00000691	0.00000734	0.00000606	0.00000649	-5.942%	5,277,792	-17.103%
2024-11-11	0.00000735	0.00000759	0.00000669	0.00000690	-6.122%	2,440,439	-22.029%
2024-11-10	0.00000648	0.00000832	0.00000637	0.00000735	+13.251%	6,601,722	-26.803%
2024-11-09	0.00000578	0.00000649	0.00000559	0.00000649	+11.897%	1,500,834	-17.103%
2024-11-08	0.00000536	0.00000602	0.00000533	0.00000580	+8.209%	3,649,016	-7.241%
2024-11-07	0.00000482	0.00000536	0.00000476	0.00000536	+11.667%	2,255,457	+0.373%
2024-11-06	0.00000480	0.00000493	0.00000470	0.00000480	0.000%	1,026,894	+12.083%
2024-11-05	0.00000482	0.00000486	0.00000477	0.00000480	-0.208%	330,252	+12.083%
2024-11-04	0.00000486	0.00000486	0.00000476	0.00000481	-0.825%	345,746	+11.850%
2024-11-03	0.00000500	0.00000502	0.00000483	0.00000485	-3.386%	200,680	+10.928%
2024-11-02	0.00000516	0.00000522	0.00000499	0.00000502	-1.953%	197,300	+7.171%
2024-11-01	0.00000485	0.00000515	0.00000484	0.00000512	+5.133%	426,561	+5.078%
2024-10-31	0.00000493	0.00000500	0.00000483	0.00000487	-0.612%	239,103	+10.472%
2024-10-30	0.00000494	0.00000501	0.00000488	0.00000490	+0.410%	487,944	+9.796%
2024-10-29	0.00000492	0.00000517	0.00000483	0.00000488	-0.813%	1,987,145	+10.246%
2024-10-28	0.00000501	0.00000501	0.00000484	0.00000492	-1.403%	672,791	+9.350%
2024-10-27	0.00000494	0.00000505	0.00000494	0.00000499	+0.201%	268,296	+7.816%
2024-10-26	0.00000487	0.00000498	0.00000481	0.00000498	+1.840%	261,653	+8.032%
2024-10-25	0.00000507	0.00000513	0.00000479	0.00000489	-3.740%	1,630,105	+10.020%
2024-10-24	0.00000524	0.00000532	0.00000506	0.00000508	-3.238%	1,148,802	+5.906%
2024-10-23	0.00000541	0.00000550	0.00000524	0.00000525	-2.778%	566,062	+2.476%
2024-10-22	0.00000539	0.00000545	0.00000533	0.00000540	+0.559%	303,377	-0.370%
2024-10-21	0.00000530	0.00000539	0.00000528	0.00000537	+1.512%	91,402	+0.186%
2024-10-20	0.00000513	0.00000529	0.00000512	0.00000529	+2.718%	215,909	+1.701%
2024-10-19	0.00000513	0.00000520	0.00000511	0.00000515	+0.390%	253,190	+4.466%
2024-10-18	0.00000510	0.00000514	0.00000507	0.00000513	+0.588%	230,418	+4.873%
2024-10-17	0.00000521	0.00000523	0.00000508	0.00000510	-2.486%	548,403	+5.490%
2024-10-16	0.00000536	0.00000536	0.00000520	0.00000523	-2.060%	576,346	+2.868%
2024-10-15	0.00000551	0.00000715	0.00000529	0.00000534	-3.085%	1,850,072	+0.749%
2024-10-14	0.00000552	0.00000555	0.00000546	0.00000551	-0.362%	336,849	-2.359%
2024-10-13	0.00000560	0.00000571	0.00000552	0.00000553	-1.073%	103,396	-2.712%
2024-10-12	0.00000561	0.00000564	0.00000558	0.00000559	-0.710%	213,120	-3.757%
2024-10-11	0.00000566	0.00000569	0.00000560	0.00000563	0.000%	529,118	-4.440%
2024-10-10	0.00000559	0.00000565	0.00000549	0.00000563	+0.716%	200,534	-4.440%
2024-10-09	0.00000554	0.00000560	0.00000546	0.00000559	+0.903%	235,263	-3.757%
2024-10-08	0.00000565	0.00000569	0.00000552	0.00000554	-1.947%	139,225	-2.888%
2024-10-07	0.00000569	0.00000576	0.00000557	0.00000565	-0.528%	179,788	-4.779%
2024-10-06	0.00000564	0.00000570	0.00000561	0.00000568	+0.531%	111,937	-5.282%
2024-10-05	0.00000567	0.00000572	0.00000560	0.00000565	-0.177%	39,901	-4.779%
2024-10-04	0.00000569	0.00000576	0.00000562	0.00000566	-0.527%	162,250	-4.947%
2024-10-03	0.00000566	0.00000570	0.00000551	0.00000569	+0.353%	239,704	-5.448%
2024-10-02	0.00000577	0.00000586	0.00000556	0.00000567	-2.073%	324,819	-5.115%
2024-10-01	0.00000589	0.00000604	0.00000562	0.00000579	-1.864%	377,637	-7.081%
2024-09-30	0.00000603	0.00000608	0.00000590	0.00000590	-2.318%	207,547	-8.814%
2024-09-29	0.00000607	0.00000614	0.00000599	0.00000604	-0.821%	153,675	-10.927%
2024-09-28	0.00000612	0.00000615	0.00000600	0.00000609	-0.327%	182,808	-11.658%
2024-09-27	0.00000618	0.00000637	0.00000609	0.00000611	-0.812%	561,879	-11.948%
2024-09-26	0.00000604	0.00000624	0.00000601	0.00000616	+2.156%	317,895	-12.662%
2024-09-25	0.00000605	0.00000611	0.00000597	0.00000603	+0.500%	142,382	-10.779%
2024-09-24	0.00000574	0.00000608	0.00000571	0.00000600	+4.712%	357,417	-10.333%
2024-09-23	0.00000551	0.00000577	0.00000551	0.00000573	+3.617%	919,021	-6.108%
2024-09-22	0.00000565	0.00000566	0.00000549	0.00000553	-2.124%	281,858	-2.712%
2024-09-21	0.00000557	0.00000569	0.00000557	0.00000565	+1.073%	229,234	-4.779%
2024-09-20	0.00000557	0.00000567	0.00000556	0.00000559	+0.179%	276,683	-3.757%
2024-09-19	0.00000559	0.00000566	0.00000554	0.00000558	+0.180%	239,533	-3.584%
2024-09-18	0.00000553	0.00000559	0.00000550	0.00000557	+0.723%	355,844	-3.411%
2024-09-17	0.00000566	0.00000572	0.00000552	0.00000553	-2.297%	210,889	-2.712%
2024-09-16	0.00000571	0.00000573	0.00000565	0.00000566	-1.049%	221,319	-4.947%
2024-09-15	0.00000588	0.00000591	0.00000568	0.00000572	-3.215%	135,148	-5.944%
2024-09-14	0.00000596	0.00000600	0.00000588	0.00000591	-0.672%	118,259	-8.968%
2024-09-13	0.00000611	0.00000617	0.00000595	0.00000595	-2.936%	239,926	-9.580%
2024-09-12	0.00000617	0.00000626	0.00000606	0.00000613	-0.325%	211,375	-12.235%
2024-09-11	0.00000595	0.00000620	0.00000592	0.00000615	+3.188%	324,200	-12.520%
2024-09-10	0.00000603	0.00000611	0.00000592	0.00000596	-0.997%	336,672	-9.732%
2024-09-09	0.00000619	0.00000633	0.00000599	0.00000602	-2.431%	407,366	-10.631%
2024-09-08	0.00000600	0.00000624	0.00000599	0.00000617	+2.833%	357,727	-12.804%
2024-09-07	0.00000584	0.00000602	0.00000584	0.00000600	+2.740%	104,142	-10.333%
2024-09-06	0.00000578	0.00000588	0.00000570	0.00000584	+1.038%	430,780	-7.877%
2024-09-05	0.00000556	0.00000594	0.00000555	0.00000578	+3.584%	210,694	-6.920%
2024-09-04	0.00000555	0.00000572	0.00000548	0.00000558	+0.904%	462,295	-3.584%
2024-09-03	0.00000568	0.00000569	0.00000553	0.00000553	-2.469%	307,459	-2.712%
2024-09-02	0.00000579	0.00000579	0.00000563	0.00000567	-2.073%	227,207	-5.115%
2024-09-01	0.00000584	0.00000592	0.00000572	0.00000579	-0.856%	258,087	-7.081%
2024-08-31	0.00000586	0.00000592	0.00000584	0.00000584	-0.511%	181,779	-7.877%
2024-08-30	0.00000604	0.00000608	0.00000582	0.00000587	-2.492%	183,250	-8.348%
2024-08-29	0.00000593	0.00000611	0.00000592	0.00000602	+1.518%	244,046	-10.631%
2024-08-28	0.00000588	0.00000603	0.00000586	0.00000593	+0.679%	265,229	-9.275%
2024-08-27	0.00000583	0.00000592	0.00000579	0.00000589	+0.684%	174,331	-8.659%
2024-08-26	0.00000601	0.00000601	0.00000579	0.00000585	-2.337%	588,800	-8.034%
2024-08-25	0.00000611	0.00000611	0.00000593	0.00000599	-2.760%	555,361	-10.184%
2024-08-24	0.00000612	0.00000624	0.00000604	0.00000616	+0.654%	225,350	-12.662%
2024-08-23	0.00000623	0.00000631	0.00000603	0.00000612	-1.608%	375,626	-12.092%
2024-08-22	0.00000605	0.00000625	0.00000599	0.00000622	+2.980%	76,948	-13.505%
2024-08-21	0.00000581	0.00000623	0.00000580	0.00000604	+3.780%	730,005	-10.927%
2024-08-20	0.00000564	0.00000586	0.00000562	0.00000582	+2.646%	95,202	-7.560%
2024-08-19	0.00000572	0.00000573	0.00000565	0.00000567	-0.874%	205,585	-5.115%
2024-08-18	0.00000564	0.00000572	0.00000560	0.00000572	+1.060%	165,350	-5.944%
2024-08-17	0.00000557	0.00000568	0.00000554	0.00000566	+0.891%	56,199	-4.947%
2024-08-16	0.00000564	0.00000590	0.00000554	0.00000561	-0.708%	817,353	-4.100%
2024-08-15	0.00000571	0.00000583	0.00000556	0.00000565	-0.877%	404,571	-4.779%
2024-08-14	0.00000561	0.00000570	0.00000556	0.00000570	+1.604%	197,215	-5.614%
2024-08-13	0.00000571	0.00000571	0.00000558	0.00000561	-2.094%	679,350	-4.100%
2024-08-12	0.00000560	0.00000575	0.00000559	0.00000573	+2.688%	664,772	-6.108%
2024-08-11	0.00000566	0.00000579	0.00000557	0.00000558	-1.587%	1,762,191	-3.584%
2024-08-10	0.00000573	0.00000575	0.00000567	0.00000567	-1.047%	121,338	-5.115%
2024-08-09	0.00000568	0.00000578	0.00000564	0.00000573	+0.703%	222,526	-6.108%
2024-08-08	0.00000587	0.00000591	0.00000564	0.00000569	-3.066%	704,492	-5.448%
2024-08-07	0.00000588	0.00000594	0.00000574	0.00000587	-0.340%	365,500	-8.348%
2024-08-06	0.00000577	0.00000597	0.00000577	0.00000589	+1.727%	202,142	-8.659%
2024-08-05	0.00000593	0.00000596	0.00000551	0.00000579	-2.196%	2,041,971	-7.081%
2024-08-04	0.00000600	0.00000602	0.00000577	0.00000592	-1.498%	272,412	-9.122%
2024-08-03	0.00000592	0.00000604	0.00000578	0.00000601	+1.520%	364,902	-10.483%
2024-08-02	0.00000601	0.00000603	0.00000573	0.00000592	-1.333%	415,508	-9.122%
2024-08-01	0.00000603	0.00000609	0.00000586	0.00000600	-0.166%	288,506	-10.333%
2024-07-31	0.00000606	0.00000617	0.00000598	0.00000601	-0.988%	284,977	-10.483%
2024-07-30	0.00000604	0.00000613	0.00000601	0.00000607	+0.497%	187,681	-11.367%
2024-07-29	0.00000596	0.00000616	0.00000594	0.00000604	+1.342%	311,699	-10.927%
2024-07-28	0.00000614	0.00000616	0.00000582	0.00000596	-2.773%	281,296	-9.732%
2024-07-27	0.00000614	0.00000623	0.00000610	0.00000613	-0.163%	159,786	-12.235%
2024-07-26	0.00000600	0.00000621	0.00000598	0.00000614	+2.163%	291,036	-12.378%
2024-07-25	0.00000621	0.00000621	0.00000593	0.00000601	-3.221%	377,562	-10.483%
2024-07-24	0.00000621	0.00000637	0.00000617	0.00000621	0.000%	358,921	-13.366%
2024-07-23	0.00000630	0.00000638	0.00000613	0.00000621	-1.585%	538,105	-13.366%
2024-07-22	0.00000659	0.00000659	0.00000629	0.00000631	-3.664%	269,851	-14.739%
2024-07-21	0.00000651	0.00000657	0.00000629	0.00000655	+0.614%	314,308	-17.863%
2024-07-20	0.00000657	0.00000662	0.00000644	0.00000651	-1.064%	116,398	-17.358%
2024-07-19	0.00000663	0.00000665	0.00000650	0.00000658	-0.904%	510,172	-18.237%
2024-07-18	0.00000684	0.00000720	0.00000661	0.00000664	-2.353%	1,322,614	-18.976%
2024-07-17	0.00000674	0.00000702	0.00000673	0.00000680	+1.190%	322,318	-20.882%
2024-07-16	0.00000687	0.00000698	0.00000671	0.00000672	-2.326%	120,690	-19.940%
2024-07-15	0.00000710	0.00000714	0.00000683	0.00000688	-2.825%	300,834	-21.802%
2024-07-14	0.00000744	0.00000744	0.00000708	0.00000708	-4.966%	301,155	-24.011%
2024-07-13	0.00000720	0.00000761	0.00000712	0.00000745	+3.616%	670,308	-27.785%
2024-07-12	0.00000691	0.00000721	0.00000691	0.00000719	+4.203%	373,835	-25.174%
2024-07-11	0.00000675	0.00000697	0.00000671	0.00000690	+2.374%	373,657	-22.029%
2024-07-10	0.00000649	0.00000674	0.00000646	0.00000674	+4.173%	560,560	-20.178%
2024-07-09	0.00000650	0.00000659	0.00000643	0.00000647	-0.767%	440,560	-16.847%
2024-07-08	0.00000622	0.00000662	0.00000608	0.00000652	+5.331%	496,452	-17.485%
2024-07-07	0.00000635	0.00000641	0.00000618	0.00000619	-2.826%	309,550	-13.086%
2024-07-06	0.00000619	0.00000645	0.00000617	0.00000637	+3.241%	232,007	-15.542%
2024-07-05	0.00000633	0.00000633	0.00000581	0.00000617	-2.835%	2,871,057	-12.804%
2024-07-04	0.00000676	0.00000685	0.00000633	0.00000635	-5.926%	447,415	-15.276%
2024-07-03	0.00000673	0.00000688	0.00000672	0.00000675	+0.297%	529,693	-20.296%

.dark-mode .x3sl5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3sl5M{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto

ADABTC
Cardano / Bitcoin
crypto