Dark

ADABTC
Cardano / Bitcoin (BINANCEUS:ADABTC)
crypto Binance.US

Real-time

Jul 8, 2025 2:10:00 AM EDT

0.000005280BTC-1.124%(-0.000000060)2390

0.000005310Bid 0.000005370Ask 0.000000060Spread

Composite
0.000005330 Binance
0.000005330 Bitfinex
0.000005330 Coinbase
0.000005340 HitBTC
0.000005331 Kraken
0.000005380 Huobi
0.000005340 Binance.US
0.000005280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00000531	0.00000531	0.00000528	0.00000528	-1.124%	239	0.000%
2025-07-07	0.00000543	0.00000543	0.00000534	0.00000534	-1.657%	434	-1.124%
2025-07-06	0.00000528	0.00000543	0.00000528	0.00000543	+2.647%	382	-2.762%
2025-07-05	0.00000537	0.00000537	0.00000529	0.00000529	-0.189%	416	-0.189%
2025-07-04	0.00000544	0.00000549	0.00000530	0.00000530	-1.670%	1,405	-0.377%
2025-07-03	0.00000546	0.00000556	0.00000539	0.00000539	-1.282%	2,196	-2.041%
2025-07-02	0.00000516	0.00000548	0.00000516	0.00000546	+7.059%	5,768	-3.297%
2025-07-01	0.00000533	0.00000533	0.00000500	0.00000510	-6.422%	25,258	+3.529%
2025-06-30	0.00000526	0.00000545	0.00000522	0.00000545	+0.926%	2,334	-3.119%
2025-06-29	0.00000529	0.00000540	0.00000516	0.00000540	+2.079%	1,948	-2.222%
2025-06-28	0.00000525	0.00000529	0.00000525	0.00000529	+0.762%	646	-0.189%
2025-06-27	0.00000514	0.00000525	0.00000511	0.00000525	+0.382%	2,163	+0.571%
2025-06-26	0.00000531	0.00000535	0.00000516	0.00000523	-0.570%	5,267	+0.956%
2025-06-25	0.00000550	0.00000550	0.00000526	0.00000526	-4.710%	4,764	+0.380%
2025-06-24	0.00000558	0.00000561	0.00000552	0.00000552	+0.181%	13,076	-4.348%
2025-06-23	0.00000538	0.00000556	0.00000531	0.00000551	+2.416%	5,333	-4.174%
2025-06-22	0.00000539	0.00000539	0.00000522	0.00000538	-2.182%	7,082	-1.859%
2025-06-21	0.00000562	0.00000568	0.00000540	0.00000550	-1.610%	12,991	-4.000%
2025-06-20	0.00000576	0.00000576	0.00000550	0.00000559	-2.273%	24,821	-5.546%
2025-06-19	0.00000581	0.00000581	0.00000564	0.00000572	-0.694%	4,799	-7.692%
2025-06-18	0.00000583	0.00000583	0.00000567	0.00000576	-1.201%	6,612	-8.333%
2025-06-17	0.00000589	0.00000599	0.00000576	0.00000583	-1.019%	10,713	-9.434%
2025-06-16	0.00000602	0.00000610	0.00000589	0.00000589	-1.008%	6,882	-10.357%
2025-06-15	0.00000596	0.00000598	0.00000595	0.00000595	+0.337%	1,746	-11.261%
2025-06-14	0.00000602	0.00000602	0.00000589	0.00000593	-1.658%	6,079	-10.961%
2025-06-13	0.00000621	0.00000622	0.00000599	0.00000603	-3.210%	40,085	-12.438%
2025-06-12	0.00000642	0.00000648	0.00000618	0.00000623	-2.960%	14,091	-15.249%
2025-06-11	0.00000653	0.00000665	0.00000639	0.00000642	-1.382%	11,254	-17.757%
2025-06-10	0.00000641	0.00000656	0.00000629	0.00000651	+1.719%	21,814	-18.894%
2025-06-09	0.00000637	0.00000642	0.00000625	0.00000640	+1.106%	12,133	-17.500%
2025-06-08	0.00000630	0.00000640	0.00000617	0.00000633	+0.317%	6,071	-16.588%
2025-06-07	0.00000630	0.00000635	0.00000628	0.00000631	+0.318%	3,031	-16.323%
2025-06-06	0.00000618	0.00000639	0.00000616	0.00000629	+1.616%	10,597	-16.057%
2025-06-05	0.00000641	0.00000652	0.00000614	0.00000619	-2.366%	19,461	-14.701%
2025-06-04	0.00000652	0.00000662	0.00000634	0.00000634	-2.160%	13,607	-16.719%
2025-06-03	0.00000656	0.00000667	0.00000641	0.00000648	-0.613%	13,126	-18.519%
2025-06-02	0.00000649	0.00000653	0.00000636	0.00000652	+1.085%	7,142	-19.018%
2025-06-01	0.00000656	0.00000656	0.00000633	0.00000645	-2.273%	19,508	-18.140%
2025-05-31	0.00000663	0.00000663	0.00000636	0.00000660	-0.752%	26,408	-20.000%
2025-05-30	0.00000684	0.00000687	0.00000655	0.00000665	-2.778%	34,383	-20.602%
2025-05-29	0.00000696	0.00000702	0.00000684	0.00000684	-0.581%	9,221	-22.807%
2025-05-28	0.00000692	0.00000697	0.00000687	0.00000688	-1.007%	4,095	-23.256%
2025-05-27	0.00000692	0.00000704	0.00000690	0.00000695	+0.144%	3,266	-24.029%
2025-05-26	0.00000697	0.00000704	0.00000688	0.00000694	-0.430%	10,743	-23.919%
2025-05-25	0.00000694	0.00000697	0.00000678	0.00000697	+1.161%	25,487	-24.247%
2025-05-24	0.00000696	0.00000708	0.00000685	0.00000689	-1.712%	13,117	-23.367%
2025-05-23	0.00000726	0.00000755	0.00000696	0.00000701	-2.774%	44,353	-24.679%
2025-05-22	0.00000705	0.00000730	0.00000705	0.00000721	+2.853%	16,996	-26.768%
2025-05-21	0.00000699	0.00000716	0.00000695	0.00000701	+0.574%	16,879	-24.679%
2025-05-20	0.00000702	0.00000731	0.00000691	0.00000697	-0.286%	14,407	-24.247%
2025-05-19	0.00000707	0.00000708	0.00000699	0.00000699	-2.101%	1,867	-24.464%
2025-05-18	0.00000722	0.00000734	0.00000697	0.00000714	0.000%	19,693	-26.050%
2025-05-17	0.00000732	0.00000753	0.00000706	0.00000714	-1.923%	49,340	-26.050%
2025-05-16	0.00000739	0.00000754	0.00000726	0.00000728	0.000%	23,040	-27.473%
2025-05-15	0.00000777	0.00000779	0.00000727	0.00000728	-5.208%	60,816	-27.473%
2025-05-14	0.00000793	0.00000798	0.00000768	0.00000768	-3.880%	17,707	-31.250%
2025-05-13	0.00000790	0.00000800	0.00000762	0.00000799	0.000%	32,786	-33.917%
2025-05-12	0.00000779	0.00000826	0.00000775	0.00000799	+2.699%	61,988	-33.917%
2025-05-11	0.00000804	0.00000805	0.00000756	0.00000778	-3.234%	36,491	-32.134%
2025-05-10	0.00000762	0.00000809	0.00000751	0.00000804	+6.773%	47,031	-34.328%
2025-05-09	0.00000746	0.00000787	0.00000724	0.00000753	+1.210%	76,877	-29.880%
2025-05-08	0.00000693	0.00000744	0.00000693	0.00000744	+7.514%	29,773	-29.032%
2025-05-07	0.00000705	0.00000706	0.00000683	0.00000692	-1.425%	11,434	-23.699%
2025-05-06	0.00000700	0.00000704	0.00000686	0.00000702	+0.143%	14,636	-24.786%
2025-05-05	0.00000719	0.00000728	0.00000699	0.00000701	-1.958%	17,488	-24.679%
2025-05-04	0.00000730	0.00000739	0.00000715	0.00000715	-2.322%	14,356	-26.154%
2025-05-03	0.00000722	0.00000754	0.00000722	0.00000732	+0.966%	28,496	-27.869%
2025-05-02	0.00000735	0.00000745	0.00000714	0.00000725	-0.956%	20,241	-27.172%
2025-05-01	0.00000729	0.00000738	0.00000721	0.00000732	+0.688%	5,556	-27.869%
2025-04-30	0.00000744	0.00000744	0.00000716	0.00000727	-1.491%	15,756	-27.373%
2025-04-29	0.00000743	0.00000754	0.00000738	0.00000738	-0.135%	7,345	-28.455%
2025-04-28	0.00000747	0.00000769	0.00000733	0.00000739	-2.507%	65,550	-28.552%
2025-04-27	0.00000745	0.00000758	0.00000738	0.00000758	+1.202%	8,944	-30.343%
2025-04-26	0.00000761	0.00000772	0.00000747	0.00000749	-0.133%	21,710	-29.506%
2025-04-25	0.00000764	0.00000771	0.00000748	0.00000750	-1.961%	14,888	-29.600%
2025-04-24	0.00000744	0.00000796	0.00000733	0.00000765	+2.823%	67,484	-30.980%
2025-04-23	0.00000735	0.00000760	0.00000729	0.00000744	+1.224%	18,282	-29.032%
2025-04-22	0.00000711	0.00000735	0.00000707	0.00000735	+3.230%	49,970	-28.163%
2025-04-21	0.00000734	0.00000739	0.00000712	0.00000712	-2.599%	12,199	-25.843%
2025-04-20	0.00000741	0.00000742	0.00000723	0.00000731	-0.273%	9,816	-27.770%
2025-04-19	0.00000747	0.00000748	0.00000733	0.00000733	-1.743%	4,296	-27.967%
2025-04-18	0.00000730	0.00000746	0.00000722	0.00000746	+2.473%	13,751	-29.223%
2025-04-17	0.00000729	0.00000739	0.00000728	0.00000728	+0.414%	3,047	-27.473%
2025-04-16	0.00000726	0.00000737	0.00000712	0.00000725	-0.549%	18,549	-27.172%
2025-04-15	0.00000748	0.00000751	0.00000729	0.00000729	-2.670%	13,784	-27.572%
2025-04-14	0.00000766	0.00000766	0.00000748	0.00000749	-1.318%	15,302	-29.506%
2025-04-13	0.00000776	0.00000784	0.00000759	0.00000759	-2.317%	25,671	-30.435%
2025-04-12	0.00000747	0.00000783	0.00000747	0.00000777	+3.738%	28,293	-32.046%
2025-04-11	0.00000768	0.00000782	0.00000740	0.00000749	-2.092%	31,968	-29.506%
2025-04-10	0.00000763	0.00000775	0.00000720	0.00000765	-0.131%	39,869	-30.980%
2025-04-09	0.00000728	0.00000777	0.00000719	0.00000766	+5.220%	39,428	-31.070%
2025-04-08	0.00000742	0.00000774	0.00000722	0.00000728	-1.087%	38,152	-27.473%
2025-04-07	0.00000738	0.00000745	0.00000685	0.00000736	0.000%	61,971	-28.261%
2025-04-06	0.00000779	0.00000784	0.00000728	0.00000736	-5.641%	34,256	-28.261%
2025-04-05	0.00000792	0.00000792	0.00000780	0.00000780	-0.510%	1,386	-32.308%
2025-04-04	0.00000784	0.00000805	0.00000768	0.00000784	0.000%	26,423	-32.653%
2025-04-03	0.00000783	0.00000784	0.00000754	0.00000784	+1.031%	23,645	-32.653%
2025-04-02	0.00000794	0.00000808	0.00000771	0.00000776	-1.398%	27,694	-31.959%
2025-04-01	0.00000802	0.00000822	0.00000787	0.00000787	-1.870%	29,843	-32.910%
2025-03-31	0.00000798	0.00000805	0.00000774	0.00000802	+0.125%	33,064	-34.165%
2025-03-30	0.00000816	0.00000821	0.00000799	0.00000801	-1.958%	12,721	-34.082%
2025-03-29	0.00000839	0.00000840	0.00000805	0.00000817	-2.506%	13,360	-35.373%
2025-03-28	0.00000851	0.00000851	0.00000820	0.00000838	-0.946%	18,857	-36.993%
2025-03-27	0.00000842	0.00000849	0.00000841	0.00000846	+1.439%	8,996	-37.589%
2025-03-26	0.00000852	0.00000878	0.00000833	0.00000834	-1.998%	146,361	-36.691%
2025-03-25	0.00000839	0.00000876	0.00000837	0.00000851	+1.430%	43,851	-37.955%
2025-03-24	0.00000826	0.00000841	0.00000826	0.00000839	+1.574%	12,153	-37.068%
2025-03-23	0.00000839	0.00000845	0.00000816	0.00000826	-0.959%	25,855	-36.077%
2025-03-22	0.00000843	0.00000843	0.00000833	0.00000834	-0.477%	4,434	-36.691%
2025-03-21	0.00000855	0.00000856	0.00000837	0.00000838	-1.643%	14,663	-36.993%
2025-03-20	0.00000859	0.00000875	0.00000849	0.00000852	-0.467%	37,195	-38.028%
2025-03-19	0.00000850	0.00000882	0.00000850	0.00000856	+0.943%	45,484	-38.318%
2025-03-18	0.00000859	0.00000859	0.00000838	0.00000848	-0.703%	18,524	-37.736%
2025-03-17	0.00000856	0.00000872	0.00000851	0.00000854	-0.117%	16,545	-38.173%
2025-03-16	0.00000885	0.00000886	0.00000839	0.00000855	-3.390%	31,492	-38.246%
2025-03-15	0.00000879	0.00000898	0.00000873	0.00000885	+0.340%	27,352	-40.339%
2025-03-14	0.00000866	0.00000883	0.00000861	0.00000882	+2.083%	9,859	-40.136%
2025-03-13	0.00000876	0.00000884	0.00000860	0.00000864	-1.482%	27,898	-38.889%
2025-03-12	0.00000874	0.00000908	0.00000871	0.00000877	+0.229%	57,227	-39.795%
2025-03-11	0.00000853	0.00000909	0.00000848	0.00000875	+2.339%	99,858	-39.657%
2025-03-10	0.00000893	0.00000928	0.00000848	0.00000855	-4.040%	155,291	-38.246%
2025-03-09	0.00000932	0.00000948	0.00000865	0.00000891	-4.604%	124,972	-40.741%
2025-03-08	0.00000948	0.00000965	0.00000929	0.00000934	-0.638%	48,638	-43.469%
2025-03-07	0.00001004	0.00001004	0.00000922	0.00000940	-6.468%	240,710	-43.830%
2025-03-06	0.00001073	0.00001078	0.00001005	0.00001005	-6.858%	126,711	-47.463%
2025-03-05	0.00001085	0.00001134	0.00001054	0.00001079	-0.277%	323,123	-51.066%
2025-03-04	0.00000992	0.00001115	0.00000917	0.00001082	+8.853%	429,647	-51.201%
2025-03-03	0.00001205	0.00001237	0.00000962	0.00000994	-16.820%	518,579	-46.881%
2025-03-02	0.00000765	0.00001252	0.00000759	0.00001195	+56.209%	1,418,057	-55.816%
2025-03-01	0.00000747	0.00000784	0.00000741	0.00000765	+2.685%	50,990	-30.980%
2025-02-28	0.00000760	0.00000761	0.00000735	0.00000745	-2.487%	26,251	-29.128%
2025-02-27	0.00000769	0.00000783	0.00000753	0.00000764	-1.419%	30,015	-30.890%
2025-02-26	0.00000768	0.00000778	0.00000757	0.00000775	+0.780%	38,427	-31.871%
2025-02-25	0.00000747	0.00000782	0.00000721	0.00000769	+3.221%	97,266	-31.339%
2025-02-24	0.00000796	0.00000797	0.00000728	0.00000745	-6.642%	99,104	-29.128%
2025-02-23	0.00000804	0.00000815	0.00000794	0.00000798	-0.623%	19,851	-33.835%
2025-02-22	0.00000797	0.00000809	0.00000790	0.00000803	+0.879%	21,677	-34.247%
2025-02-21	0.00000815	0.00000825	0.00000790	0.00000796	-2.451%	42,055	-33.668%
2025-02-20	0.00000800	0.00000824	0.00000797	0.00000816	+2.384%	20,446	-35.294%
2025-02-19	0.00000783	0.00000803	0.00000767	0.00000797	+1.788%	38,287	-33.752%
2025-02-18	0.00000839	0.00000844	0.00000781	0.00000783	-7.117%	92,970	-32.567%
2025-02-17	0.00000808	0.00000854	0.00000805	0.00000843	+4.461%	78,220	-37.367%
2025-02-16	0.00000805	0.00000807	0.00000786	0.00000807	+1.001%	20,171	-34.572%
2025-02-15	0.00000815	0.00000830	0.00000796	0.00000799	-2.323%	44,602	-33.917%
2025-02-14	0.00000836	0.00000852	0.00000816	0.00000818	-2.270%	78,933	-35.452%
2025-02-13	0.00000811	0.00000861	0.00000799	0.00000837	+2.952%	155,352	-36.918%
2025-02-12	0.00000811	0.00000830	0.00000793	0.00000813	-0.245%	98,087	-35.055%
2025-02-11	0.00000731	0.00000835	0.00000731	0.00000815	+12.259%	148,389	-35.215%
2025-02-10	0.00000709	0.00000741	0.00000696	0.00000726	+2.979%	39,398	-27.273%
2025-02-09	0.00000722	0.00000734	0.00000688	0.00000705	-3.026%	16,864	-25.106%
2025-02-08	0.00000734	0.00000738	0.00000714	0.00000727	-0.547%	74,600	-27.373%
2025-02-07	0.00000740	0.00000754	0.00000660	0.00000731	-0.273%	61,314	-27.770%
2025-02-06	0.00000763	0.00000777	0.00000729	0.00000733	-3.042%	41,839	-27.967%
2025-02-05	0.00000764	0.00000783	0.00000753	0.00000756	-1.176%	31,871	-30.159%
2025-02-04	0.00000798	0.00000804	0.00000729	0.00000765	-3.774%	80,715	-30.980%
2025-02-03	0.00000819	0.00000819	0.00000650	0.00000795	-2.812%	305,471	-33.585%
2025-02-02	0.00000898	0.00000898	0.00000785	0.00000818	-8.090%	156,298	-35.452%
2025-02-01	0.00000920	0.00000932	0.00000889	0.00000890	-3.471%	26,057	-40.674%
2025-01-31	0.00000914	0.00000933	0.00000888	0.00000922	-0.108%	45,582	-42.733%
2025-01-30	0.00000919	0.00000930	0.00000902	0.00000923	+1.540%	23,555	-42.795%
2025-01-29	0.00000916	0.00000929	0.00000895	0.00000909	+0.110%	63,930	-41.914%
2025-01-28	0.00000914	0.00000940	0.00000906	0.00000908	-0.439%	137,350	-41.850%
2025-01-27	0.00000927	0.00000929	0.00000879	0.00000912	-1.935%	140,673	-42.105%
2025-01-26	0.00000933	0.00000950	0.00000929	0.00000930	-0.853%	24,334	-43.226%
2025-01-25	0.00000929	0.00000945	0.00000920	0.00000938	+0.860%	15,239	-43.710%
2025-01-24	0.00000941	0.00000959	0.00000929	0.00000930	-2.105%	18,931	-43.226%
2025-01-23	0.00000947	0.00000962	0.00000923	0.00000950	+0.211%	47,515	-44.421%
2025-01-22	0.00000953	0.00000968	0.00000937	0.00000948	+0.211%	36,379	-44.304%
2025-01-21	0.00000992	0.00000992	0.00000934	0.00000946	-4.251%	51,031	-44.186%
2025-01-20	0.00000971	0.00001016	0.00000968	0.00000988	+0.407%	89,553	-46.559%
2025-01-19	0.00001056	0.00001103	0.00000964	0.00000984	-6.553%	208,639	-46.341%
2025-01-18	0.00001084	0.00001085	0.00001015	0.00001053	-2.949%	96,264	-49.858%
2025-01-17	0.00001085	0.00001113	0.00001066	0.00001085	-0.092%	95,053	-51.336%
2025-01-16	0.00001070	0.00001147	0.00001043	0.00001086	+1.117%	185,461	-51.381%
2025-01-15	0.00001029	0.00001085	0.00001024	0.00001074	+4.373%	157,175	-50.838%
2025-01-14	0.00001005	0.00001042	0.00000997	0.00001029	+2.185%	48,674	-48.688%
2025-01-13	0.00001024	0.00001025	0.00000981	0.00001007	-1.756%	52,177	-47.567%
2025-01-12	0.00001052	0.00001094	0.00001025	0.00001025	-2.659%	82,024	-48.488%
2025-01-11	0.00000987	0.00001071	0.00000973	0.00001053	+7.230%	73,268	-49.858%
2025-01-10	0.00000988	0.00001026	0.00000978	0.00000982	-0.102%	70,769	-46.232%
2025-01-09	0.00000988	0.00001005	0.00000963	0.00000983	-1.602%	61,721	-46.287%
2025-01-08	0.00001029	0.00001056	0.00000971	0.00000999	-2.441%	169,927	-47.147%
2025-01-07	0.00001072	0.00001133	0.00001024	0.00001024	-4.833%	147,704	-48.438%
2025-01-06	0.00001111	0.00001116	0.00001072	0.00001076	-3.671%	66,792	-50.929%
2025-01-05	0.00001089	0.00001127	0.00001077	0.00001117	+2.665%	78,747	-52.731%
2025-01-04	0.00001113	0.00001139	0.00001082	0.00001088	-3.030%	70,066	-51.471%
2025-01-03	0.00000990	0.00001134	0.00000990	0.00001122	+14.257%	190,989	-52.941%
2025-01-02	0.00000976	0.00001013	0.00000972	0.00000982	+1.973%	70,297	-46.232%
2025-01-01	0.00000912	0.00000988	0.00000912	0.00000963	+7.358%	123,162	-45.171%
2024-12-31	0.00000928	0.00000928	0.00000897	0.00000897	-3.341%	20,666	-41.137%
2024-12-30	0.00000917	0.00000958	0.00000905	0.00000928	+0.324%	54,744	-43.103%
2024-12-29	0.00000939	0.00000959	0.00000917	0.00000925	-1.596%	37,121	-42.919%
2024-12-28	0.00000932	0.00000940	0.00000919	0.00000940	+1.512%	10,673	-43.830%
2024-12-27	0.00000903	0.00000947	0.00000901	0.00000926	+2.775%	94,233	-42.981%
2024-12-26	0.00000918	0.00000924	0.00000892	0.00000901	-1.959%	21,743	-41.398%
2024-12-25	0.00000943	0.00000944	0.00000919	0.00000919	-2.648%	14,969	-42.546%
2024-12-24	0.00000974	0.00000975	0.00000943	0.00000944	-3.279%	33,809	-44.068%
2024-12-23	0.00000923	0.00001001	0.00000923	0.00000976	+4.497%	104,331	-45.902%
2024-12-22	0.00000923	0.00000951	0.00000910	0.00000934	0.000%	76,399	-43.469%
2024-12-21	0.00000968	0.00001005	0.00000918	0.00000934	-3.413%	194,410	-43.469%
2024-12-20	0.00000900	0.00000982	0.00000824	0.00000967	+6.851%	216,663	-45.398%
2024-12-19	0.00000960	0.00000972	0.00000890	0.00000905	-6.315%	150,941	-41.657%
2024-12-18	0.00000993	0.00001011	0.00000952	0.00000966	-3.012%	139,950	-45.342%
2024-12-17	0.00001018	0.00001035	0.00000900	0.00000996	-2.161%	212,569	-46.988%
2024-12-16	0.00001056	0.00001056	0.00001005	0.00001018	-3.598%	84,349	-48.134%
2024-12-15	0.00001053	0.00001072	0.00001024	0.00001056	+0.190%	87,821	-50.000%
2024-12-14	0.00001102	0.00001111	0.00001039	0.00001054	-4.095%	78,541	-49.905%
2024-12-13	0.00001117	0.00001126	0.00001079	0.00001099	-1.787%	96,421	-51.956%
2024-12-12	0.00001077	0.00001167	0.00001070	0.00001119	+3.803%	143,696	-52.815%
2024-12-11	0.00001061	0.00001119	0.00001018	0.00001078	+1.507%	117,752	-51.020%
2024-12-10	0.00001025	0.00001070	0.00000967	0.00001062	+2.807%	361,902	-50.282%
2024-12-09	0.00001179	0.00001191	0.00000980	0.00001033	-13.047%	224,354	-48.887%
2024-12-08	0.00001208	0.00001222	0.00001161	0.00001188	-1.980%	102,818	-55.556%
2024-12-07	0.00001231	0.00001231	0.00001197	0.00001212	-2.021%	46,390	-56.436%
2024-12-06	0.00001196	0.00001237	0.00001170	0.00001237	+2.656%	219,553	-57.316%
2024-12-05	0.00001202	0.00001235	0.00001142	0.00001205	+0.250%	258,713	-56.183%
2024-12-04	0.00001249	0.00001289	0.00001177	0.00001202	-3.454%	233,352	-56.073%
2024-12-03	0.00001255	0.00001376	0.00001235	0.00001245	-0.638%	431,784	-57.590%
2024-12-02	0.00001185	0.00001280	0.00001117	0.00001253	+5.738%	477,024	-57.861%
2024-12-01	0.00001121	0.00001185	0.00001086	0.00001185	+5.709%	187,393	-55.443%
2024-11-30	0.00001101	0.00001189	0.00001084	0.00001121	+1.448%	231,166	-52.899%
2024-11-29	0.00001089	0.00001119	0.00001070	0.00001105	+2.220%	189,304	-52.217%
2024-11-28	0.00001049	0.00001094	0.00001019	0.00001081	+2.367%	117,283	-51.156%
2024-11-27	0.00001039	0.00001100	0.00001014	0.00001056	+1.246%	294,783	-50.000%
2024-11-26	0.00001021	0.00001050	0.00000953	0.00001043	+2.557%	93,768	-49.377%
2024-11-25	0.00001042	0.00001098	0.00001005	0.00001017	-2.679%	203,722	-48.083%
2024-11-24	0.00001093	0.00001116	0.00000968	0.00001045	-3.864%	147,995	-49.474%
2024-11-23	0.00001023	0.00001162	0.00001023	0.00001087	+5.945%	326,130	-51.426%
2024-11-22	0.00000837	0.00001052	0.00000829	0.00001026	+22.874%	421,861	-48.538%
2024-11-21	0.00000851	0.00000865	0.00000789	0.00000835	-1.417%	220,163	-36.766%
2024-11-20	0.00000802	0.00000908	0.00000799	0.00000847	+6.008%	353,592	-37.662%
2024-11-19	0.00000811	0.00000830	0.00000758	0.00000799	-1.722%	150,478	-33.917%
2024-11-18	0.00000785	0.00000850	0.00000785	0.00000813	+3.964%	244,443	-35.055%
2024-11-17	0.00000821	0.00000848	0.00000775	0.00000782	-4.750%	194,840	-32.481%
2024-11-16	0.00000774	0.00000896	0.00000764	0.00000821	+6.485%	633,032	-35.688%
2024-11-15	0.00000659	0.00000774	0.00000656	0.00000771	+16.641%	532,898	-31.518%
2024-11-14	0.00000640	0.00000683	0.00000610	0.00000661	+3.281%	354,442	-20.121%
2024-11-13	0.00000649	0.00000664	0.00000603	0.00000640	-1.538%	158,680	-17.500%
2024-11-12	0.00000684	0.00000731	0.00000642	0.00000650	-6.205%	224,428	-18.769%
2024-11-11	0.00000733	0.00000760	0.00000674	0.00000693	-5.068%	245,880	-23.810%
2024-11-10	0.00000642	0.00000827	0.00000639	0.00000730	+13.003%	645,299	-27.671%
2024-11-09	0.00000576	0.00000647	0.00000555	0.00000646	+10.997%	186,406	-18.266%
2024-11-08	0.00000535	0.00000599	0.00000531	0.00000582	+8.785%	175,477	-9.278%
2024-11-07	0.00000479	0.00000535	0.00000479	0.00000535	+11.227%	57,735	-1.308%
2024-11-06	0.00000482	0.00000491	0.00000470	0.00000481	+0.418%	137,034	+9.771%
2024-11-05	0.00000484	0.00000484	0.00000476	0.00000479	-0.208%	6,747	+10.230%
2024-11-04	0.00000483	0.00000485	0.00000476	0.00000480	-0.621%	10,726	+10.000%
2024-11-03	0.00000499	0.00000504	0.00000483	0.00000483	-3.593%	26,200	+9.317%
2024-11-02	0.00000515	0.00000520	0.00000501	0.00000501	-2.339%	53,815	+5.389%
2024-11-01	0.00000485	0.00000517	0.00000481	0.00000513	+5.339%	45,638	+2.924%
2024-10-31	0.00000496	0.00000500	0.00000479	0.00000487	-1.815%	18,091	+8.419%
2024-10-30	0.00000489	0.00000500	0.00000487	0.00000496	+1.639%	55,189	+6.452%
2024-10-29	0.00000490	0.00000496	0.00000472	0.00000488	-1.613%	30,277	+8.197%
2024-10-28	0.00000497	0.00000497	0.00000483	0.00000496	-1.195%	5,229	+6.452%
2024-10-27	0.00000494	0.00000502	0.00000494	0.00000502	+1.826%	3,389	+5.179%
2024-10-26	0.00000486	0.00000497	0.00000480	0.00000493	+1.440%	10,829	+7.099%
2024-10-25	0.00000506	0.00000512	0.00000486	0.00000486	-4.142%	32,304	+8.642%
2024-10-24	0.00000523	0.00000525	0.00000507	0.00000507	-3.429%	12,793	+4.142%
2024-10-23	0.00000543	0.00000549	0.00000524	0.00000525	-2.778%	7,907	+0.571%
2024-10-22	0.00000537	0.00000547	0.00000533	0.00000540	+0.935%	6,259	-2.222%
2024-10-21	0.00000527	0.00000541	0.00000523	0.00000535	+0.753%	13,074	-1.308%
2024-10-20	0.00000514	0.00000531	0.00000513	0.00000531	+3.107%	3,256	-0.565%
2024-10-19	0.00000508	0.00000522	0.00000507	0.00000515	+1.378%	9,216	+2.524%
2024-10-18	0.00000512	0.00000512	0.00000508	0.00000508	-0.196%	2,627	+3.937%
2024-10-17	0.00000521	0.00000522	0.00000500	0.00000509	-2.490%	30,725	+3.733%
2024-10-16	0.00000535	0.00000537	0.00000520	0.00000522	-2.247%	12,575	+1.149%
2024-10-15	0.00000552	0.00000557	0.00000528	0.00000534	-3.085%	30,327	-1.124%
2024-10-14	0.00000552	0.00000556	0.00000500	0.00000551	-0.362%	52,970	-4.174%
2024-10-13	0.00000566	0.00000569	0.00000553	0.00000553	-0.896%	3,595	-4.521%
2024-10-12	0.00000563	0.00000563	0.00000558	0.00000558	-0.535%	786	-5.376%
2024-10-11	0.00000564	0.00000570	0.00000561	0.00000561	-0.355%	1,660	-5.882%
2024-10-10	0.00000559	0.00000566	0.00000550	0.00000563	+0.536%	2,260	-6.217%
2024-10-09	0.00000551	0.00000560	0.00000545	0.00000560	+1.449%	11,733	-5.714%
2024-10-08	0.00000563	0.00000568	0.00000552	0.00000552	-1.252%	4,148	-4.348%
2024-10-07	0.00000571	0.00000576	0.00000559	0.00000559	-1.585%	10,662	-5.546%
2024-10-06	0.00000566	0.00000569	0.00000560	0.00000568	+1.429%	1,384	-7.042%
2024-10-05	0.00000569	0.00000572	0.00000559	0.00000560	-1.582%	7,320	-5.714%
2024-10-04	0.00000567	0.00000575	0.00000565	0.00000569	+0.530%	7,782	-7.206%
2024-10-03	0.00000567	0.00000570	0.00000553	0.00000566	+0.177%	10,682	-6.714%
2024-10-02	0.00000582	0.00000585	0.00000555	0.00000565	-2.418%	14,926	-6.549%
2024-10-01	0.00000589	0.00000603	0.00000559	0.00000579	-2.030%	32,954	-8.808%
2024-09-30	0.00000606	0.00000606	0.00000590	0.00000591	-2.796%	9,964	-10.660%
2024-09-29	0.00000606	0.00000613	0.00000599	0.00000608	0.000%	6,980	-13.158%
2024-09-28	0.00000609	0.00000614	0.00000602	0.00000608	-0.816%	7,763	-13.158%
2024-09-27	0.00000616	0.00000636	0.00000606	0.00000613	+0.492%	29,355	-13.866%
2024-09-26	0.00000605	0.00000625	0.00000605	0.00000610	+0.826%	25,432	-13.443%
2024-09-25	0.00000600	0.00000616	0.00000598	0.00000605	-0.165%	9,819	-12.727%
2024-09-24	0.00000576	0.00000609	0.00000568	0.00000606	+5.759%	79,577	-12.871%
2024-09-23	0.00000556	0.00000575	0.00000551	0.00000573	+2.873%	13,450	-7.853%
2024-09-22	0.00000565	0.00000565	0.00000551	0.00000557	-1.590%	17,478	-5.206%
2024-09-21	0.00000558	0.00000566	0.00000558	0.00000566	+1.071%	1,272	-6.714%
2024-09-20	0.00000562	0.00000567	0.00000554	0.00000560	+0.901%	6,254	-5.714%
2024-09-19	0.00000556	0.00000566	0.00000553	0.00000555	-0.538%	8,375	-4.865%
2024-09-18	0.00000551	0.00000563	0.00000550	0.00000558	+0.722%	9,657	-5.376%
2024-09-17	0.00000565	0.00000565	0.00000551	0.00000554	-2.465%	14,011	-4.693%
2024-09-16	0.00000567	0.00000574	0.00000567	0.00000568	-0.699%	2,603	-7.042%
2024-09-15	0.00000590	0.00000590	0.00000560	0.00000572	-2.886%	29,362	-7.692%
2024-09-14	0.00000597	0.00000599	0.00000589	0.00000589	-1.174%	18,448	-10.357%
2024-09-13	0.00000613	0.00000614	0.00000596	0.00000596	-2.614%	7,420	-11.409%
2024-09-12	0.00000619	0.00000625	0.00000607	0.00000612	-0.163%	4,135	-13.725%
2024-09-11	0.00000591	0.00000619	0.00000591	0.00000613	+3.373%	6,442	-13.866%
2024-09-10	0.00000601	0.00000603	0.00000590	0.00000593	-1.331%	25,345	-10.961%
2024-09-09	0.00000617	0.00000633	0.00000601	0.00000601	-2.435%	16,409	-12.146%
2024-09-08	0.00000600	0.00000627	0.00000594	0.00000616	+2.667%	34,217	-14.286%
2024-09-07	0.00000585	0.00000600	0.00000574	0.00000600	+4.348%	19,116	-12.000%
2024-09-06	0.00000581	0.00000589	0.00000568	0.00000575	-0.862%	13,378	-8.174%
2024-09-05	0.00000559	0.00000594	0.00000559	0.00000580	+4.317%	27,747	-8.966%
2024-09-04	0.00000553	0.00000570	0.00000522	0.00000556	+0.361%	23,725	-5.036%
2024-09-03	0.00000568	0.00000568	0.00000554	0.00000554	-2.636%	7,458	-4.693%
2024-09-02	0.00000580	0.00000580	0.00000556	0.00000569	-0.871%	15,847	-7.206%
2024-09-01	0.00000587	0.00000590	0.00000550	0.00000574	-2.712%	39,513	-8.014%
2024-08-31	0.00000581	0.00000591	0.00000571	0.00000590	+1.201%	1,331	-10.508%
2024-08-30	0.00000602	0.00000607	0.00000583	0.00000583	-2.833%	10,102	-9.434%
2024-08-29	0.00000596	0.00000610	0.00000592	0.00000600	+1.523%	8,991	-12.000%
2024-08-28	0.00000590	0.00000604	0.00000589	0.00000591	+0.169%	68,976	-10.660%
2024-08-27	0.00000585	0.00000591	0.00000580	0.00000590	+0.855%	3,574	-10.508%
2024-08-26	0.00000598	0.00000603	0.00000575	0.00000585	-2.174%	24,243	-9.744%
2024-08-25	0.00000618	0.00000618	0.00000574	0.00000598	-2.288%	55,562	-11.706%
2024-08-24	0.00000614	0.00000621	0.00000606	0.00000612	+0.990%	13,015	-13.725%
2024-08-23	0.00000616	0.00000634	0.00000604	0.00000606	-2.258%	21,554	-12.871%
2024-08-22	0.00000609	0.00000626	0.00000600	0.00000620	+2.819%	17,406	-14.839%
2024-08-21	0.00000583	0.00000619	0.00000581	0.00000603	+4.870%	33,406	-12.438%
2024-08-20	0.00000567	0.00000582	0.00000567	0.00000575	+2.313%	5,575	-8.174%
2024-08-19	0.00000569	0.00000570	0.00000562	0.00000562	-1.230%	1,215	-6.050%
2024-08-18	0.00000559	0.00000569	0.00000559	0.00000569	+0.708%	11,713	-7.206%
2024-08-17	0.00000562	0.00000567	0.00000557	0.00000565	+0.893%	3,838	-6.549%
2024-08-16	0.00000567	0.00000588	0.00000550	0.00000560	0.000%	28,080	-5.714%
2024-08-15	0.00000569	0.00000582	0.00000556	0.00000560	-1.582%	14,357	-5.714%
2024-08-14	0.00000563	0.00000569	0.00000556	0.00000569	+1.066%	3,865	-7.206%
2024-08-13	0.00000566	0.00000571	0.00000559	0.00000563	-0.880%	2,247	-6.217%
2024-08-12	0.00000560	0.00000575	0.00000560	0.00000568	+1.792%	2,800	-7.042%
2024-08-11	0.00000568	0.00000578	0.00000558	0.00000558	-2.105%	7,514	-5.376%
2024-08-10	0.00000570	0.00000570	0.00000570	0.00000570	0.000%	15,026	-7.368%
2024-08-09	0.00000569	0.00000581	0.00000562	0.00000570	+0.707%	7,686	-7.368%
2024-08-08	0.00000583	0.00000590	0.00000565	0.00000566	-4.553%	11,546	-6.714%
2024-08-07	0.00000585	0.00000593	0.00000575	0.00000593	+0.338%	4,788	-10.961%
2024-08-06	0.00000578	0.00000597	0.00000578	0.00000591	+2.249%	3,407	-10.660%
2024-08-05	0.00000594	0.00000600	0.00000554	0.00000578	-2.694%	107,619	-8.651%
2024-08-04	0.00000598	0.00000603	0.00000584	0.00000594	-0.336%	4,562	-11.111%
2024-08-03	0.00000593	0.00000602	0.00000579	0.00000596	+0.506%	28,571	-11.409%
2024-08-02	0.00000599	0.00000603	0.00000574	0.00000593	-1.495%	59,564	-10.961%
2024-08-01	0.00000603	0.00000607	0.00000584	0.00000602	+0.166%	42,782	-12.292%
2024-07-31	0.00000607	0.00000613	0.00000599	0.00000601	-0.332%	3,355	-12.146%
2024-07-30	0.00000603	0.00000612	0.00000594	0.00000603	-0.331%	42,697	-12.438%
2024-07-29	0.00000595	0.00000614	0.00000594	0.00000605	+1.002%	12,938	-12.727%
2024-07-28	0.00000612	0.00000612	0.00000594	0.00000599	-2.124%	4,059	-11.853%
2024-07-27	0.00000610	0.00000622	0.00000607	0.00000612	-0.326%	9,278	-13.725%
2024-07-26	0.00000595	0.00000620	0.00000593	0.00000614	+3.541%	24,883	-14.007%
2024-07-25	0.00000619	0.00000621	0.00000593	0.00000593	-4.200%	11,252	-10.961%
2024-07-24	0.00000622	0.00000636	0.00000619	0.00000619	-0.482%	4,137	-14.701%
2024-07-23	0.00000630	0.00000637	0.00000614	0.00000622	-1.582%	8,578	-15.113%
2024-07-22	0.00000659	0.00000661	0.00000630	0.00000632	-3.805%	25,859	-16.456%
2024-07-21	0.00000647	0.00000657	0.00000629	0.00000657	+0.767%	27,328	-19.635%
2024-07-20	0.00000653	0.00000664	0.00000631	0.00000652	+0.154%	21,228	-19.018%
2024-07-19	0.00000665	0.00000665	0.00000651	0.00000651	-2.252%	7,897	-18.894%
2024-07-18	0.00000680	0.00000690	0.00000583	0.00000666	-2.346%	29,895	-20.721%
2024-07-17	0.00000677	0.00000702	0.00000674	0.00000682	+1.337%	12,493	-22.581%
2024-07-16	0.00000683	0.00000698	0.00000673	0.00000673	-1.608%	15,053	-21.545%
2024-07-15	0.00000710	0.00000711	0.00000684	0.00000684	-3.526%	14,634	-22.807%
2024-07-14	0.00000739	0.00000739	0.00000709	0.00000709	-4.576%	16,731	-25.529%
2024-07-13	0.00000719	0.00000760	0.00000710	0.00000743	+3.482%	51,441	-28.937%
2024-07-12	0.00000691	0.00000724	0.00000691	0.00000718	+4.512%	38,055	-26.462%
2024-07-11	0.00000674	0.00000694	0.00000670	0.00000687	+2.080%	26,586	-23.144%
2024-07-10	0.00000645	0.00000677	0.00000645	0.00000673	+3.858%	19,734	-21.545%
2024-07-09	0.00000648	0.00000657	0.00000642	0.00000648	-0.461%	7,387	-18.519%
2024-07-08	0.00000618	0.00000660	0.00000609	0.00000651	+5.340%	39,949	-18.894%
2024-07-07	0.00000636	0.00000639	0.00000618	0.00000618	-3.286%	9,245	-14.563%
2024-07-06	0.00000624	0.00000643	0.00000616	0.00000639	+2.899%	15,413	-17.371%
2024-07-05	0.00000632	0.00000635	0.00000584	0.00000621	-2.205%	105,715	-14.976%
2024-07-04	0.00000680	0.00000684	0.00000635	0.00000635	-6.342%	40,942	-16.850%

.dark-mode .RF0V4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RF0V4P{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoin (BINANCEUS:ADABTC)crypto Binance.US

ADABTC
Cardano / Bitcoin (BINANCEUS:ADABTC)
crypto Binance.US