Dark

ADABTC
Cardano / Bitcoin
crypto HitBTC

Real-time

Jul 8, 2025 4:22:34 AM EDT

0.000005332BTC-1.113%(-0.000000060)49,319ADA0BTC

0.000005335Bid 0.000005341Ask 0.000000006Spread

Composite
0.000005340 Binance
0.000005330 Bitfinex
0.000005330 Coinbase
0.000005340 HitBTC
0.000005332 Kraken
0.000005380 Huobi
0.000005340 Binance.US
0.000005280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.000005366	0.000005373	0.000005300	0.000005332	-0.467%	12,935	0.000%
2025-07-07	0.000005383	0.000005435	0.000005324	0.000005357	-0.130%	37,216	-0.467%
2025-07-06	0.000005315	0.000005409	0.000005283	0.000005364	+1.017%	71,607	-0.597%
2025-07-05	0.000005297	0.000005383	0.000005286	0.000005310	-0.056%	34,853	+0.414%
2025-07-04	0.000005480	0.000005484	0.000005250	0.000005313	-2.692%	17,548	+0.358%
2025-07-03	0.000005374	0.000005574	0.000005367	0.000005460	+1.809%	27,123	-2.344%
2025-07-02	0.000005169	0.000005475	0.000005169	0.000005363	+4.787%	70,050	-0.578%
2025-07-01	0.000005330	0.000005340	0.000005118	0.000005118	-4.693%	77	+4.181%
2025-06-30	0.000005289	0.000005460	0.000005229	0.000005370	+0.505%	315	-0.708%
2025-06-29	0.000005189	0.000005397	0.000005159	0.000005343	+1.927%	46	-0.206%
2025-06-28	0.000005244	0.000005244	0.000005191	0.000005242	+0.944%	3	+1.717%
2025-06-27	0.000005142	0.000005193	0.000005136	0.000005193	+0.484%	102	+2.677%
2025-06-26	0.000005361	0.000005361	0.000005168	0.000005168	-2.306%	1,310	+3.173%
2025-06-25	0.000005534	0.000005544	0.000005267	0.000005290	-4.305%	61,326	+0.794%
2025-06-24	0.000005530	0.000005609	0.000005503	0.000005528	+0.036%	29,419	-3.546%
2025-06-23	0.000005372	0.000005543	0.000005305	0.000005526	+3.097%	27,405	-3.511%
2025-06-22	0.000005417	0.000005459	0.000005200	0.000005360	-1.307%	32,774	-0.522%
2025-06-21	0.000005613	0.000005679	0.000005406	0.000005431	-2.757%	79,375	-1.823%
2025-06-20	0.000005760	0.000005761	0.000005487	0.000005585	-2.785%	58,002	-4.530%
2025-06-19	0.000005785	0.000005805	0.000005680	0.000005745	-0.674%	60,996	-7.189%
2025-06-18	0.000005840	0.000005879	0.000005657	0.000005784	-1.027%	25,064	-7.815%
2025-06-17	0.000005890	0.000005960	0.000005791	0.000005844	-1.100%	29,095	-8.761%
2025-06-16	0.000005986	0.000006090	0.000005909	0.000005909	-1.599%	262,004	-9.765%
2025-06-15	0.000005928	0.000006011	0.000005926	0.000006005	+1.384%	53,462	-11.207%
2025-06-14	0.000006048	0.000006067	0.000005881	0.000005923	-2.164%	36,038	-9.978%
2025-06-13	0.000006173	0.000006179	0.000005980	0.000006054	-3.537%	28,344	-11.926%
2025-06-12	0.000006416	0.000006434	0.000006213	0.000006276	-2.213%	62,067	-15.041%
2025-06-11	0.000006502	0.000006646	0.000006398	0.000006418	-1.715%	108,693	-16.921%
2025-06-10	0.000006420	0.000006538	0.000006287	0.000006530	+1.761%	62,625	-18.346%
2025-06-09	0.000006340	0.000006417	0.000006224	0.000006417	+1.215%	123,768	-16.908%
2025-06-08	0.000006292	0.000006397	0.000006204	0.000006340	+0.939%	26,457	-15.899%
2025-06-07	0.000006277	0.000006384	0.000006271	0.000006281	-0.016%	50,726	-15.109%
2025-06-06	0.000006166	0.000006373	0.000006154	0.000006282	+1.634%	19,110	-15.123%
2025-06-05	0.000006373	0.000006518	0.000006142	0.000006181	-2.845%	77,619	-13.736%
2025-06-04	0.000006494	0.000006627	0.000006329	0.000006362	-2.123%	92,176	-16.190%
2025-06-03	0.000006519	0.000006640	0.000006401	0.000006500	-0.184%	27,350	-17.969%
2025-06-02	0.000006493	0.000006537	0.000006343	0.000006512	+0.540%	49,943	-18.120%
2025-06-01	0.000006535	0.000006536	0.000006304	0.000006477	-1.190%	24,093	-17.678%
2025-05-31	0.000006624	0.000006624	0.000006340	0.000006555	-1.235%	22,091	-18.658%
2025-05-30	0.000006842	0.000006844	0.000006556	0.000006637	-2.968%	56,207	-19.662%
2025-05-29	0.000006935	0.000007045	0.000006829	0.000006840	-1.341%	34,197	-22.047%
2025-05-28	0.000006930	0.000006982	0.000006847	0.000006933	-0.101%	45,762	-23.092%
2025-05-27	0.000006950	0.000007040	0.000006885	0.000006940	-0.058%	52,050	-23.170%
2025-05-26	0.000006975	0.000007053	0.000006896	0.000006944	-0.473%	45,837	-23.214%
2025-05-25	0.000006917	0.000006985	0.000006814	0.000006977	+0.911%	25,680	-23.577%
2025-05-24	0.000006954	0.000007052	0.000006863	0.000006914	-0.704%	32,564	-22.881%
2025-05-23	0.000007275	0.000007565	0.000006962	0.000006963	-3.906%	32,342	-23.424%
2025-05-22	0.000007027	0.000007319	0.000007027	0.000007246	+3.219%	44,573	-26.415%
2025-05-21	0.000006986	0.000007152	0.000006957	0.000007020	+0.515%	26,000	-24.046%
2025-05-20	0.000007052	0.000007057	0.000006885	0.000006984	-0.428%	53,892	-23.654%
2025-05-19	0.000007100	0.000007133	0.000006958	0.000007014	-1.778%	31,884	-23.981%
2025-05-18	0.000007272	0.000007350	0.000006972	0.000007141	-0.571%	18,501	-25.333%
2025-05-17	0.000007260	0.000007318	0.000007128	0.000007182	-1.481%	337	-25.759%
2025-05-16	0.000007460	0.000007529	0.000007290	0.000007290	-4.079%	20,140	-26.859%
2025-05-15	0.000007726	0.000007726	0.000007600	0.000007600	-1.516%	135	-29.842%
2025-05-14	0.000007961	0.000007963	0.000007717	0.000007717	-2.980%	16,025	-30.906%
2025-05-13	0.000007890	0.000007954	0.000007620	0.000007954	-0.075%	31,555	-32.965%
2025-05-12	0.000007820	0.000008250	0.000007745	0.000007960	+5.291%	696	-33.015%
2025-05-11	0.000007844	0.000007844	0.000007560	0.000007560	-3.890%	100	-29.471%
2025-05-10	0.000007597	0.000008015	0.000007597	0.000007866	+3.500%	1,011	-32.215%
2025-05-09	0.000007440	0.000007660	0.000007440	0.000007600	+2.123%	9,774	-29.842%
2025-05-08	0.000007090	0.000007442	0.000007090	0.000007442	+8.452%	2,068	-28.353%
2025-05-07	0.000006872	0.000006873	0.000006862	0.000006862	-1.152%	30	-22.297%
2025-05-06	0.000007005	0.000007005	0.000006942	0.000006942	-0.715%	2,112	-23.192%
2025-05-05	0.000007224	0.000007224	0.000006992	0.000006992	-2.087%	2,892	-23.741%
2025-05-04	0.000007308	0.000007308	0.000007141	0.000007141	-5.204%	2,392	-25.333%
2025-05-03	0.000007546	0.000007546	0.000007533	0.000007533	+5.033%	3,094	-29.218%
2025-05-02	0.000007133	0.000007172	0.000007133	0.000007172	-0.747%	11	-25.655%
2025-04-30	0.000007340	0.000007340	0.000007226	0.000007226	-1.754%	177	-26.211%
2025-04-29	0.000007384	0.000007384	0.000007355	0.000007355	-0.339%	1,185	-27.505%
2025-04-28	0.000007495	0.000007640	0.000007338	0.000007380	-2.536%	972	-27.751%
2025-04-27	0.000007535	0.000007572	0.000007382	0.000007572	+1.271%	3,847	-29.583%
2025-04-26	0.000007669	0.000007720	0.000007477	0.000007477	-1.799%	242	-28.688%
2025-04-25	0.000007639	0.000007705	0.000007531	0.000007614	-3.936%	3,088	-29.971%
2025-04-24	0.000007351	0.000007926	0.000007351	0.000007926	+5.036%	7,691	-32.728%
2025-04-23	0.000007595	0.000007604	0.000007536	0.000007546	+4.646%	34,414	-29.340%
2025-04-22	0.000007135	0.000007211	0.000007135	0.000007211	-0.634%	243	-26.057%
2025-04-21	0.000007297	0.000007379	0.000007257	0.000007257	-2.210%	1,966	-26.526%
2025-04-20	0.000007423	0.000007423	0.000007421	0.000007421	+0.257%	67	-28.150%
2025-04-19	0.000007402	0.000007402	0.000007402	0.000007402	+0.790%	161	-27.965%
2025-04-15	0.000007523	0.000007523	0.000007344	0.000007344	-2.262%	22,676	-27.397%
2025-04-14	0.000007619	0.000007666	0.000007514	0.000007514	-1.417%	1,562	-29.039%
2025-04-13	0.000007622	0.000007622	0.000007622	0.000007622	-1.052%	1,603	-30.045%
2025-04-12	0.000007455	0.000007703	0.000007455	0.000007703	+2.352%	588	-30.780%
2025-04-11	0.000007782	0.000007782	0.000007525	0.000007526	+0.723%	5,107	-29.152%
2025-04-10	0.000007470	0.000007655	0.000007470	0.000007472	-2.569%	6,371	-28.640%
2025-04-09	0.000007190	0.000007699	0.000007190	0.000007669	+4.768%	63,043	-30.473%
2025-04-08	0.000007470	0.000007688	0.000007306	0.000007320	-1.480%	5,714	-27.158%
2025-04-07	0.000007303	0.000007430	0.000006911	0.000007430	+2.497%	15,199	-28.237%
2025-04-06	0.000007450	0.000007466	0.000007249	0.000007249	-7.503%	2,966	-26.445%
2025-04-05	0.000007930	0.000007930	0.000007837	0.000007837	-0.735%	92	-31.964%
2025-04-04	0.000007761	0.000007895	0.000007761	0.000007895	+2.666%	1,980	-32.464%
2025-04-03	0.000007760	0.000007782	0.000007551	0.000007690	-1.296%	218	-30.663%
2025-04-02	0.000008015	0.000008015	0.000007717	0.000007791	-4.193%	21,468	-31.562%
2025-04-01	0.000008000	0.000008132	0.000008000	0.000008132	+2.716%	267	-34.432%
2025-03-31	0.000007835	0.000007917	0.000007749	0.000007917	-1.591%	5,111	-32.651%
2025-03-30	0.000008149	0.000008149	0.000008045	0.000008045	-1.021%	3,050	-33.723%
2025-03-29	0.000008073	0.000008128	0.000008073	0.000008128	-1.705%	784	-34.400%
2025-03-28	0.000008235	0.000008283	0.000008208	0.000008269	-2.061%	113	-35.518%
2025-03-27	0.000008438	0.000008443	0.000008438	0.000008443	+0.095%	103	-36.847%
2025-03-26	0.000008746	0.000008746	0.000008399	0.000008435	-0.753%	1,208	-36.787%
2025-03-25	0.000008406	0.000008689	0.000008406	0.000008499	+1.943%	2,174	-37.263%
2025-03-24	0.000008346	0.000008346	0.000008336	0.000008337	+2.144%	68	-36.044%
2025-03-23	0.000008419	0.000008420	0.000008162	0.000008162	-4.101%	1,592	-34.673%
2025-03-21	0.000008538	0.000008573	0.000008471	0.000008511	-0.070%	20,472	-37.352%
2025-03-20	0.000008558	0.000008752	0.000008472	0.000008517	-0.584%	38,144	-37.396%
2025-03-19	0.000008486	0.000008831	0.000008485	0.000008567	+0.931%	54,738	-37.761%
2025-03-18	0.000008484	0.000008539	0.000008377	0.000008488	-0.644%	48,047	-37.182%
2025-03-17	0.000008582	0.000008723	0.000008501	0.000008543	0.000%	24,903	-37.586%
2025-03-16	0.000008844	0.000008846	0.000008401	0.000008543	-3.654%	25,870	-37.586%
2025-03-15	0.000008799	0.000008989	0.000008741	0.000008867	+1.083%	22,597	-39.867%
2025-03-14	0.000008651	0.000008823	0.000008585	0.000008772	+1.493%	32,358	-39.216%
2025-03-13	0.000008779	0.000008849	0.000008587	0.000008643	-1.459%	24,687	-38.308%
2025-03-12	0.000008742	0.000009071	0.000008715	0.000008771	+0.573%	36,165	-39.209%
2025-03-11	0.000008543	0.000009113	0.000008466	0.000008721	+2.251%	25,376	-38.860%
2025-03-10	0.000008940	0.000009272	0.000008516	0.000008529	-4.351%	70,462	-37.484%
2025-03-09	0.000009330	0.000009481	0.000008661	0.000008917	-4.447%	20,738	-40.204%
2025-03-08	0.000009418	0.000009659	0.000009263	0.000009332	-0.913%	28,322	-42.863%
2025-03-07	0.000010097	0.000010132	0.000009210	0.000009418	-6.410%	32,389	-43.385%
2025-03-06	0.000010743	0.000010805	0.000010031	0.000010063	-6.452%	21,747	-47.014%
2025-03-05	0.000010753	0.000011345	0.000010532	0.000010757	-0.149%	23,650	-50.432%
2025-03-04	0.000009940	0.000011146	0.000009149	0.000010773	+8.446%	55,875	-50.506%
2025-03-03	0.000012049	0.000012397	0.000009636	0.000009934	-17.608%	206,691	-46.326%
2025-03-02	0.000007653	0.000012536	0.000007578	0.000012057	+57.340%	213,587	-55.777%
2025-03-01	0.000007510	0.000007839	0.000007422	0.000007663	+2.173%	31,526	-30.419%
2025-02-28	0.000007601	0.000007613	0.000007361	0.000007500	-1.549%	13,270	-28.907%
2025-02-27	0.000007687	0.000007826	0.000007519	0.000007618	-0.820%	30,049	-30.008%
2025-02-26	0.000007714	0.000007783	0.000007571	0.000007681	-0.260%	7,848	-30.582%
2025-02-25	0.000007486	0.000007799	0.000007206	0.000007701	+3.148%	69,892	-30.762%
2025-02-24	0.000008007	0.000008045	0.000007262	0.000007466	-6.652%	19,204	-28.583%
2025-02-23	0.000008012	0.000008154	0.000007940	0.000007998	-0.112%	12,239	-33.333%
2025-02-22	0.000007923	0.000008110	0.000007889	0.000008007	+1.098%	10,884	-33.408%
2025-02-21	0.000008146	0.000008230	0.000007894	0.000007920	-3.214%	19,332	-32.677%
2025-02-20	0.000008038	0.000008223	0.000007988	0.000008183	+2.211%	31,598	-34.841%
2025-02-19	0.000007868	0.000008045	0.000007691	0.000008006	+1.393%	45,788	-33.400%
2025-02-18	0.000008450	0.000008461	0.000007786	0.000007896	-6.479%	12,763	-32.472%
2025-02-17	0.000008032	0.000008550	0.000008023	0.000008443	+4.882%	45,012	-36.847%
2025-02-16	0.000007988	0.000008076	0.000007898	0.000008050	+0.474%	30,902	-33.764%
2025-02-15	0.000008204	0.000008319	0.000007962	0.000008012	-2.293%	26,747	-33.450%
2025-02-14	0.000008395	0.000008524	0.000008160	0.000008200	-2.241%	29,516	-34.976%
2025-02-13	0.000008161	0.000008577	0.000007992	0.000008388	+2.643%	12,486	-36.433%
2025-02-12	0.000008116	0.000008305	0.000007910	0.000008172	+0.405%	31,483	-34.753%
2025-02-11	0.000007334	0.000008360	0.000007300	0.000008139	+11.386%	164,507	-34.488%
2025-02-10	0.000007124	0.000007398	0.000006949	0.000007307	+3.381%	23,453	-27.029%
2025-02-09	0.000007262	0.000007351	0.000006861	0.000007068	-2.899%	55,530	-24.561%
2025-02-08	0.000007328	0.000007386	0.000007136	0.000007279	-0.669%	43,808	-26.748%
2025-02-07	0.000007316	0.000007545	0.000007221	0.000007328	+0.563%	18,074	-27.238%
2025-02-06	0.000007605	0.000007766	0.000007262	0.000007287	-4.030%	22,380	-26.829%
2025-02-05	0.000007604	0.000007847	0.000007530	0.000007593	-0.394%	9,212	-29.777%
2025-02-04	0.000008036	0.000008079	0.000007270	0.000007623	-4.354%	48,890	-30.054%
2025-02-03	0.000008153	0.000008201	0.000005508	0.000007970	-2.840%	719,730	-33.099%
2025-02-02	0.000008899	0.000008979	0.000007826	0.000008203	-7.873%	19,289	-34.999%
2025-02-01	0.000009210	0.000009323	0.000008866	0.000008904	-3.196%	12,584	-40.117%
2025-01-31	0.000009168	0.000009339	0.000009001	0.000009198	+0.371%	18,197	-42.031%
2025-01-30	0.000009071	0.000009300	0.000009058	0.000009164	+1.081%	13,097	-41.816%
2025-01-29	0.000009068	0.000009304	0.000008894	0.000009066	+0.622%	34,213	-41.187%
2025-01-28	0.000009150	0.000009403	0.000008994	0.000009010	-1.541%	5,425	-40.821%
2025-01-27	0.000009262	0.000009280	0.000008789	0.000009151	-1.602%	11,199	-41.733%
2025-01-26	0.000009313	0.000009506	0.000009271	0.000009300	-0.247%	17,879	-42.667%
2025-01-25	0.000009259	0.000009445	0.000009242	0.000009323	+0.593%	38,478	-42.808%
2025-01-24	0.000009495	0.000009596	0.000009255	0.000009268	-2.596%	14,350	-42.469%
2025-01-23	0.000009488	0.000009585	0.000009249	0.000009515	+0.613%	29,511	-43.962%
2025-01-22	0.000009484	0.000009692	0.000009355	0.000009457	-0.021%	87,089	-43.618%
2025-01-21	0.000009861	0.000009894	0.000009324	0.000009459	-3.960%	12,097	-43.630%
2025-01-20	0.000009809	0.000010162	0.000009642	0.000009849	+0.943%	12,781	-45.863%
2025-01-19	0.000010537	0.000011061	0.000009650	0.000009757	-7.648%	43,533	-45.352%
2025-01-18	0.000010908	0.000010965	0.000010147	0.000010565	-2.922%	20,156	-49.531%
2025-01-17	0.000010917	0.000011162	0.000010645	0.000010883	-0.138%	21,917	-51.006%
2025-01-16	0.000010715	0.000011468	0.000010414	0.000010898	+1.414%	58,355	-51.074%
2025-01-15	0.000010333	0.000010865	0.000010217	0.000010746	+4.199%	19,418	-50.382%
2025-01-14	0.000009998	0.000010419	0.000009942	0.000010313	+3.130%	8,853	-48.298%
2025-01-13	0.000010215	0.000010357	0.000009822	0.000010000	-2.353%	31,895	-46.680%
2025-01-12	0.000010549	0.000010953	0.000010241	0.000010241	-2.587%	10,144	-47.935%
2025-01-11	0.000009806	0.000010733	0.000009736	0.000010513	+7.024%	10,775	-49.282%
2025-01-10	0.000009798	0.000010268	0.000009777	0.000009823	+0.133%	40,952	-45.719%
2025-01-09	0.000009937	0.000010052	0.000009591	0.000009810	-1.575%	13,764	-45.647%
2025-01-08	0.000010240	0.000010532	0.000009671	0.000009967	-2.428%	25,999	-46.503%
2025-01-07	0.000010712	0.000011359	0.000010215	0.000010215	-4.613%	50,617	-47.802%
2025-01-06	0.000011093	0.000011142	0.000010686	0.000010709	-3.869%	15,717	-50.210%
2025-01-05	0.000010880	0.000011277	0.000010747	0.000011140	+2.146%	22,282	-52.136%
2025-01-04	0.000011109	0.000011286	0.000010792	0.000010906	-1.863%	10,848	-51.109%
2025-01-03	0.000009919	0.000011370	0.000009919	0.000011113	+11.936%	26,540	-52.020%
2025-01-02	0.000009777	0.000010132	0.000009687	0.000009928	+1.857%	31,877	-46.293%
2025-01-01	0.000009041	0.000009894	0.000009014	0.000009747	+7.940%	32,994	-45.296%
2024-12-31	0.000009267	0.000009296	0.000009008	0.000009030	-2.736%	34,973	-40.952%
2024-12-30	0.000009185	0.000009585	0.000009049	0.000009284	+1.166%	26,082	-42.568%
2024-12-29	0.000009335	0.000009589	0.000009142	0.000009177	-1.693%	27,492	-41.898%
2024-12-28	0.000009289	0.000009416	0.000009165	0.000009335	+0.658%	19,185	-42.882%
2024-12-27	0.000009009	0.000009480	0.000008969	0.000009274	+3.251%	21,549	-42.506%
2024-12-26	0.000009251	0.000009272	0.000008914	0.000008982	-2.813%	9,749	-40.637%
2024-12-25	0.000009520	0.000009520	0.000009170	0.000009242	-2.263%	122	-42.307%
2024-12-24	0.000009790	0.000009800	0.000009396	0.000009456	-2.876%	1,359	-43.613%
2024-12-23	0.000009256	0.000010020	0.000009217	0.000009736	+4.823%	4,906	-45.234%
2024-12-22	0.000009261	0.000009492	0.000009089	0.000009288	+0.237%	736	-42.593%
2024-12-21	0.000009737	0.000010042	0.000009179	0.000009266	-4.563%	3,957	-42.456%
2024-12-20	0.000009047	0.000009779	0.000008239	0.000009709	+6.774%	14,972	-45.082%
2024-12-19	0.000009630	0.000009715	0.000008888	0.000009093	-5.909%	10,562	-41.361%
2024-12-18	0.000009883	0.000010089	0.000009522	0.000009664	-2.669%	3,863	-44.826%
2024-12-17	0.000010154	0.000010359	0.000009866	0.000009929	-2.437%	1,305	-46.299%
2024-12-16	0.000010522	0.000010568	0.000010043	0.000010177	-3.471%	684	-47.607%
2024-12-15	0.000010437	0.000010709	0.000010245	0.000010543	+0.813%	3,638	-49.426%
2024-12-14	0.000011072	0.000011101	0.000010382	0.000010458	-5.332%	11,185	-49.015%
2024-12-13	0.000011234	0.000011245	0.000010781	0.000011047	-1.761%	1,096	-51.734%
2024-12-12	0.000010740	0.000011723	0.000010686	0.000011245	+4.072%	3,451	-52.583%
2024-12-11	0.000010572	0.000011072	0.000010154	0.000010805	+2.281%	17,332	-50.652%
2024-12-10	0.000010290	0.000010594	0.000009671	0.000010564	+2.354%	3,467	-49.527%
2024-12-09	0.000011781	0.000011833	0.000009633	0.000010321	-12.601%	55,239	-48.338%
2024-12-08	0.000012113	0.000012233	0.000011771	0.000011809	-3.110%	2,270	-54.848%
2024-12-07	0.000012288	0.000012315	0.000011965	0.000012188	-1.471%	3,789	-56.252%
2024-12-06	0.000011951	0.000012370	0.000011625	0.000012370	+3.385%	39,753	-56.896%
2024-12-05	0.000011981	0.000012480	0.000011368	0.000011965	-0.441%	134,471	-55.437%
2024-12-04	0.000012558	0.000012845	0.000011781	0.000012018	-3.979%	21,596	-55.633%
2024-12-03	0.000012569	0.000013759	0.000012234	0.000012516	-0.596%	22,858	-57.399%
2024-12-02	0.000011939	0.000012817	0.000011170	0.000012591	+6.469%	39,783	-57.652%
2024-12-01	0.000011196	0.000011932	0.000010875	0.000011826	+5.788%	15,240	-54.913%
2024-11-30	0.000011013	0.000011859	0.000010867	0.000011179	+1.058%	12,127	-52.303%
2024-11-29	0.000010770	0.000011220	0.000010729	0.000011062	+2.521%	5,107	-51.799%
2024-11-28	0.000010521	0.000010950	0.000010207	0.000010790	+2.159%	4,100	-50.584%
2024-11-27	0.000010406	0.000010901	0.000010159	0.000010562	+0.946%	5,196	-49.517%
2024-11-26	0.000010126	0.000010528	0.000009532	0.000010463	+3.155%	9,317	-49.039%
2024-11-25	0.000010428	0.000010998	0.000010020	0.000010143	-2.817%	14,791	-47.432%
2024-11-24	0.000011026	0.000011134	0.000009801	0.000010437	-4.554%	25,679	-48.913%
2024-11-23	0.000010300	0.000011651	0.000010300	0.000010935	+6.465%	31,469	-51.239%
2024-11-22	0.000008366	0.000010521	0.000008291	0.000010271	+22.815%	76,810	-48.087%
2024-11-21	0.000008520	0.000008659	0.000007917	0.000008363	-1.866%	16,335	-36.243%
2024-11-20	0.000008019	0.000009089	0.000008019	0.000008522	+6.592%	59,672	-37.433%
2024-11-19	0.000008110	0.000008287	0.000007852	0.000007995	-1.345%	14,679	-33.308%
2024-11-18	0.000007845	0.000008546	0.000007842	0.000008104	+3.526%	18,110	-34.205%
2024-11-17	0.000008196	0.000008510	0.000007750	0.000007828	-4.408%	13,464	-31.886%
2024-11-16	0.000007767	0.000009000	0.000007738	0.000008189	+5.637%	63,583	-34.888%
2024-11-15	0.000006625	0.000007752	0.000006577	0.000007752	+16.536%	37,904	-31.218%
2024-11-14	0.000006396	0.000006819	0.000006132	0.000006652	+3.986%	4,335	-19.844%
2024-11-13	0.000006514	0.000006669	0.000006032	0.000006397	-1.751%	29,818	-16.648%
2024-11-12	0.000006895	0.000007297	0.000006414	0.000006511	-5.774%	103,491	-18.108%
2024-11-11	0.000007300	0.000007574	0.000006703	0.000006910	-5.871%	339,892	-22.836%
2024-11-10	0.000006460	0.000008293	0.000006399	0.000007341	+13.515%	108,633	-27.367%
2024-11-09	0.000005775	0.000006481	0.000005610	0.000006467	+11.500%	7,490	-17.551%
2024-11-08	0.000005362	0.000005988	0.000005358	0.000005800	+8.900%	13,726	-8.069%
2024-11-07	0.000004804	0.000005326	0.000004804	0.000005326	+11.120%	36,206	+0.113%
2024-11-06	0.000004799	0.000004937	0.000004705	0.000004793	-0.229%	59,269	+11.246%
2024-11-05	0.000004838	0.000004838	0.000004769	0.000004804	-0.104%	261	+10.991%
2024-11-04	0.000004832	0.000004851	0.000004765	0.000004809	-0.886%	36,462	+10.875%
2024-11-03	0.000005016	0.000005027	0.000004843	0.000004852	-3.270%	266	+9.893%
2024-11-02	0.000005146	0.000005209	0.000005016	0.000005016	-2.602%	4,978	+6.300%
2024-11-01	0.000004869	0.000005150	0.000004864	0.000005150	+5.858%	558	+3.534%
2024-10-31	0.000004927	0.000004983	0.000004849	0.000004865	-0.836%	12,334	+9.599%
2024-10-30	0.000004900	0.000005004	0.000004874	0.000004906	+0.307%	29,959	+8.683%
2024-10-29	0.000004919	0.000004956	0.000004825	0.000004891	-0.811%	39,632	+9.017%
2024-10-28	0.000005004	0.000005013	0.000004837	0.000004931	-1.242%	90,897	+8.132%
2024-10-27	0.000004958	0.000005041	0.000004939	0.000004993	+0.422%	53,338	+6.790%
2024-10-26	0.000004884	0.000004977	0.000004824	0.000004972	+2.094%	29,871	+7.241%
2024-10-25	0.000005077	0.000005107	0.000004810	0.000004870	-4.115%	29,297	+9.487%
2024-10-24	0.000005243	0.000005260	0.000005051	0.000005079	-3.239%	27,718	+4.981%
2024-10-23	0.000005416	0.000005498	0.000005233	0.000005249	-2.814%	27,946	+1.581%
2024-10-22	0.000005383	0.000005444	0.000005330	0.000005401	+0.821%	26,780	-1.278%
2024-10-21	0.000005297	0.000005401	0.000005273	0.000005357	+1.247%	47,253	-0.467%
2024-10-20	0.000005139	0.000005291	0.000005112	0.000005291	+2.958%	53,949	+0.775%
2024-10-19	0.000005126	0.000005207	0.000005122	0.000005139	+0.215%	49,884	+3.756%
2024-10-18	0.000005089	0.000005146	0.000005062	0.000005128	+0.569%	47,199	+3.978%
2024-10-17	0.000005187	0.000005235	0.000005080	0.000005099	-2.168%	36,772	+4.570%
2024-10-16	0.000005356	0.000005383	0.000005210	0.000005212	-2.434%	31,401	+2.302%
2024-10-15	0.000005520	0.000005573	0.000005282	0.000005342	-2.943%	87,377	-0.187%
2024-10-14	0.000005541	0.000005552	0.000005459	0.000005504	-0.578%	64,904	-3.125%
2024-10-13	0.000005592	0.000005714	0.000005522	0.000005536	-0.842%	24,693	-3.685%
2024-10-12	0.000005617	0.000005645	0.000005577	0.000005583	-0.817%	26,981	-4.496%
2024-10-11	0.000005638	0.000005691	0.000005587	0.000005629	-0.036%	29,888	-5.276%
2024-10-10	0.000005601	0.000005657	0.000005490	0.000005631	+0.643%	19,891	-5.310%
2024-10-09	0.000005533	0.000005614	0.000005483	0.000005595	+1.139%	17,068	-4.701%
2024-10-08	0.000005651	0.000005669	0.000005524	0.000005532	-1.758%	2,302	-3.615%
2024-10-07	0.000005692	0.000005761	0.000005602	0.000005631	-1.193%	39,892	-5.310%
2024-10-06	0.000005667	0.000005703	0.000005624	0.000005699	+0.832%	23,181	-6.440%
2024-10-05	0.000005666	0.000005725	0.000005647	0.000005652	-0.124%	5,080	-5.662%
2024-10-04	0.000005694	0.000005743	0.000005640	0.000005659	-0.422%	35,009	-5.778%
2024-10-03	0.000005662	0.000005707	0.000005516	0.000005683	+0.247%	52,773	-6.176%
2024-10-02	0.000005769	0.000005851	0.000005555	0.000005669	-2.090%	44,980	-5.945%
2024-10-01	0.000005898	0.000006041	0.000005615	0.000005790	-1.748%	26,552	-7.910%
2024-09-30	0.000006034	0.000006068	0.000005890	0.000005893	-2.852%	18,835	-9.520%
2024-09-29	0.000006073	0.000006137	0.000005987	0.000006066	-0.378%	30,914	-12.100%
2024-09-28	0.000006104	0.000006140	0.000006005	0.000006089	-0.344%	58,227	-12.432%
2024-09-27	0.000006163	0.000006359	0.000006090	0.000006110	-0.876%	50,408	-12.733%
2024-09-26	0.000006033	0.000006241	0.000006019	0.000006164	+2.324%	54,396	-13.498%
2024-09-25	0.000006053	0.000006119	0.000005976	0.000006024	-0.397%	32,202	-11.487%
2024-09-24	0.000005739	0.000006080	0.000005718	0.000006048	+4.764%	13,546	-11.839%
2024-09-23	0.000005533	0.000005773	0.000005532	0.000005773	+4.394%	8,185	-7.639%
2024-09-22	0.000005651	0.000005651	0.000005530	0.000005530	-2.020%	6,274	-3.580%
2024-09-21	0.000005617	0.000005669	0.000005612	0.000005644	+1.020%	55	-5.528%
2024-09-20	0.000005576	0.000005657	0.000005568	0.000005587	+0.413%	31,442	-4.564%
2024-09-19	0.000005587	0.000005660	0.000005564	0.000005564	-0.072%	405	-4.170%
2024-09-18	0.000005543	0.000005585	0.000005513	0.000005568	+0.596%	46	-4.239%
2024-09-17	0.000005712	0.000005712	0.000005530	0.000005535	-2.381%	38,379	-3.668%
2024-09-16	0.000005739	0.000005740	0.000005670	0.000005670	-0.666%	6,957	-5.961%
2024-09-15	0.000005877	0.000005888	0.000005671	0.000005708	-3.451%	4,248	-6.587%
2024-09-14	0.000005958	0.000005958	0.000005912	0.000005912	-1.532%	14	-9.811%
2024-09-13	0.000006133	0.000006151	0.000005991	0.000006004	-1.654%	1,282	-11.193%
2024-09-12	0.000006167	0.000006259	0.000006065	0.000006105	-0.683%	41,950	-12.662%
2024-09-11	0.000005962	0.000006208	0.000005947	0.000006147	+3.363%	3,202	-13.259%
2024-09-10	0.000005997	0.000006019	0.000005946	0.000005947	-1.180%	15,543	-10.341%
2024-09-09	0.000006209	0.000006307	0.000006018	0.000006018	-2.432%	2,987	-11.399%
2024-09-08	0.000006034	0.000006233	0.000006034	0.000006168	+2.851%	804	-13.554%
2024-09-07	0.000005880	0.000006014	0.000005880	0.000005997	+2.970%	114	-11.089%
2024-09-06	0.000005790	0.000005874	0.000005716	0.000005824	+0.483%	940	-8.448%
2024-09-05	0.000005554	0.000005951	0.000005554	0.000005796	+3.890%	2,438	-8.006%
2024-09-04	0.000005539	0.000005675	0.000005515	0.000005579	+0.722%	19,622	-4.427%
2024-09-03	0.000005677	0.000005677	0.000005539	0.000005539	-2.808%	8,549	-3.737%
2024-09-02	0.000005793	0.000005802	0.000005627	0.000005699	-1.470%	20,037	-6.440%
2024-09-01	0.000005812	0.000005891	0.000005721	0.000005784	-1.766%	320	-7.815%
2024-08-31	0.000005856	0.000005904	0.000005856	0.000005888	+0.272%	669	-9.443%
2024-08-30	0.000006028	0.000006077	0.000005828	0.000005872	-2.410%	36,642	-9.196%
2024-08-29	0.000005931	0.000006108	0.000005922	0.000006017	+1.570%	65,187	-11.384%
2024-08-28	0.000005879	0.000006020	0.000005862	0.000005924	+0.560%	19,022	-9.993%
2024-08-27	0.000005842	0.000005917	0.000005785	0.000005891	+0.598%	36,044	-9.489%
2024-08-26	0.000005996	0.000006017	0.000005800	0.000005856	-2.237%	42,427	-8.948%
2024-08-25	0.000006111	0.000006111	0.000005922	0.000005990	-2.491%	26,214	-10.985%
2024-08-24	0.000006108	0.000006216	0.000006070	0.000006143	+0.771%	63,573	-13.202%
2024-08-23	0.000006239	0.000006320	0.000006057	0.000006096	-2.370%	48,075	-12.533%
2024-08-22	0.000006051	0.000006244	0.000005992	0.000006244	+3.343%	11,919	-14.606%
2024-08-21	0.000005838	0.000006223	0.000005838	0.000006042	+3.814%	15,929	-11.751%
2024-08-20	0.000005662	0.000005849	0.000005622	0.000005820	+2.501%	154	-8.385%
2024-08-19	0.000005720	0.000005728	0.000005650	0.000005678	+0.176%	4,451	-6.094%
2024-08-18	0.000005651	0.000005668	0.000005651	0.000005668	+0.372%	16	-5.928%
2024-08-17	0.000005572	0.000005668	0.000005558	0.000005647	+0.929%	8,731	-5.578%
2024-08-16	0.000005642	0.000005911	0.000005564	0.000005595	-1.008%	34,152	-4.701%
2024-08-15	0.000005711	0.000005842	0.000005569	0.000005652	-0.493%	760	-5.662%
2024-08-14	0.000005601	0.000005692	0.000005578	0.000005680	+1.032%	2,244	-6.127%
2024-08-13	0.000005703	0.000005703	0.000005591	0.000005622	-1.576%	37	-5.158%
2024-08-12	0.000005592	0.000005759	0.000005592	0.000005712	+2.182%	498	-6.653%
2024-08-11	0.000005665	0.000005795	0.000005590	0.000005590	-1.654%	351	-4.615%
2024-08-10	0.000005731	0.000005740	0.000005684	0.000005684	-0.751%	430	-6.193%
2024-08-09	0.000005680	0.000005778	0.000005638	0.000005727	+0.721%	494	-6.897%
2024-08-08	0.000005878	0.000005903	0.000005639	0.000005686	-3.349%	34,062	-6.226%
2024-08-07	0.000005891	0.000005941	0.000005749	0.000005883	-0.406%	668	-9.366%
2024-08-06	0.000005800	0.000005951	0.000005800	0.000005907	+2.180%	10,142	-9.734%
2024-08-05	0.000005949	0.000005950	0.000005512	0.000005781	-2.331%	156,308	-7.767%
2024-08-04	0.000005984	0.000006022	0.000005761	0.000005919	-1.317%	27,090	-9.917%
2024-08-03	0.000005922	0.000006035	0.000005790	0.000005998	+1.489%	4,983	-11.104%
2024-08-02	0.000006016	0.000006033	0.000005739	0.000005910	-1.909%	56,598	-9.780%
2024-08-01	0.000006021	0.000006097	0.000005862	0.000006025	+0.266%	30,571	-11.502%
2024-07-31	0.000006078	0.000006157	0.000005981	0.000006009	-0.956%	49,442	-11.266%
2024-07-30	0.000006056	0.000006118	0.000006025	0.000006067	+0.149%	41,815	-12.115%
2024-07-29	0.000005994	0.000006151	0.000005990	0.000006058	+0.631%	20,879	-11.984%
2024-07-28	0.000006142	0.000006157	0.000006012	0.000006020	-2.241%	93	-11.429%
2024-07-27	0.000006138	0.000006230	0.000006111	0.000006158	0.000%	9,571	-13.413%
2024-07-26	0.000005979	0.000006219	0.000005979	0.000006158	+2.959%	16,670	-13.413%
2024-07-25	0.000006205	0.000006223	0.000005922	0.000005981	-3.765%	23,950	-10.851%
2024-07-24	0.000006219	0.000006363	0.000006175	0.000006215	-0.032%	52,101	-14.208%
2024-07-23	0.000006303	0.000006381	0.000006136	0.000006217	-1.474%	36,501	-14.235%
2024-07-22	0.000006568	0.000006591	0.000006299	0.000006310	-3.605%	50,953	-15.499%
2024-07-21	0.000006514	0.000006588	0.000006292	0.000006546	+0.445%	65,240	-18.546%
2024-07-20	0.000006581	0.000006617	0.000006442	0.000006517	-0.746%	51,939	-18.183%
2024-07-19	0.000006623	0.000006652	0.000006521	0.000006566	-1.144%	68,892	-18.794%
2024-07-18	0.000006802	0.000006915	0.000006600	0.000006642	-2.280%	40,835	-19.723%
2024-07-17	0.000006736	0.000007035	0.000006716	0.000006797	+1.026%	77,980	-21.554%
2024-07-16	0.000006863	0.000006988	0.000006710	0.000006728	-2.053%	85,708	-20.749%
2024-07-15	0.000007098	0.000007145	0.000006837	0.000006869	-3.349%	176,182	-22.376%
2024-07-14	0.000007461	0.000007469	0.000007083	0.000007107	-4.694%	237,023	-24.975%
2024-07-13	0.000007195	0.000007596	0.000007116	0.000007457	+3.613%	97,296	-28.497%
2024-07-12	0.000006905	0.000007220	0.000006896	0.000007197	+4.229%	276,820	-25.914%
2024-07-11	0.000006746	0.000006960	0.000006717	0.000006905	+2.646%	48,801	-22.781%
2024-07-10	0.000006468	0.000006747	0.000006464	0.000006727	+4.004%	38,871	-20.737%
2024-07-09	0.000006483	0.000006583	0.000006428	0.000006468	-0.584%	46,671	-17.563%
2024-07-08	0.000006225	0.000006620	0.000006085	0.000006506	+4.885%	82,904	-18.045%
2024-07-07	0.000006350	0.000006400	0.000006171	0.000006203	-2.560%	106,217	-14.042%
2024-07-06	0.000006165	0.000006455	0.000006154	0.000006366	+3.127%	119,635	-16.243%
2024-07-05	0.000006334	0.000006334	0.000005798	0.000006173	-2.741%	398,052	-13.624%
2024-07-04	0.000006750	0.000006858	0.000006344	0.000006347	-6.109%	81,521	-15.992%
2024-07-03	0.000006737	0.000006884	0.000006719	0.000006760	+0.371%	61,522	-21.124%
2024-07-02	0.000006418	0.000006767	0.000006416	0.000006735	+5.103%	79,937	-20.831%
2024-07-01	0.000006251	0.000006429	0.000006241	0.000006408	+2.561%	40,598	-16.792%
2024-06-30	0.000006294	0.000006317	0.000006215	0.000006248	-0.731%	56,411	-14.661%
2024-06-29	0.000006389	0.000006624	0.000006292	0.000006294	-1.317%	37,121	-15.284%

.dark-mode .DHCnPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHCnPP{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto HitBTC

ADABTC
Cardano / Bitcoin
crypto HitBTC