Dark

ADABTC
Cardano / Bitcoin
crypto Huobi

Real-time

Jul 8, 2025 4:26:16 AM EDT

0.000005340BTC-0.928%(-0.000000050)17,145ADA0BTC

0.000005330Bid 0.000005340Ask 0.000000010Spread

Composite
0.000005330 Binance
0.000005330 Bitfinex
0.000005330 Coinbase
0.000005340 HitBTC
0.000005334 Kraken
0.000005380 Huobi
0.000005340 Binance.US
0.000005280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00000537	0.00000537	0.00000529	0.00000534	-0.743%	7,315	0.000%
2025-07-07	0.00000536	0.00000544	0.00000536	0.00000538	+0.561%	7,087	-0.743%
2025-07-06	0.00000533	0.00000541	0.00000528	0.00000535	+0.564%	9,413	-0.187%
2025-07-05	0.00000531	0.00000538	0.00000526	0.00000532	+0.377%	5,851	+0.376%
2025-07-04	0.00000540	0.00000550	0.00000530	0.00000530	-1.670%	22,137	+0.755%
2025-07-03	0.00000533	0.00000557	0.00000533	0.00000539	+1.507%	48,526	-0.928%
2025-07-02	0.00000516	0.00000531	0.00000511	0.00000531	+2.907%	11,381	+0.565%
2025-07-01	0.00000533	0.00000547	0.00000513	0.00000516	-2.642%	34,292	+3.488%
2025-06-30	0.00000516	0.00000539	0.00000516	0.00000530	+2.713%	19,741	+0.755%
2025-06-29	0.00000525	0.00000529	0.00000516	0.00000516	-1.527%	39,772	+3.488%
2025-06-28	0.00000522	0.00000525	0.00000512	0.00000524	+1.748%	77,963	+1.908%
2025-06-27	0.00000515	0.00000522	0.00000514	0.00000515	-0.579%	7,507	+3.689%
2025-06-26	0.00000530	0.00000537	0.00000516	0.00000518	-2.264%	47,265	+3.089%
2025-06-25	0.00000557	0.00000561	0.00000530	0.00000530	-4.332%	32,266	+0.755%
2025-06-24	0.00000535	0.00000562	0.00000529	0.00000554	+3.166%	40,929	-3.610%
2025-06-23	0.00000532	0.00000543	0.00000520	0.00000537	+1.512%	13,480	-0.559%
2025-06-22	0.00000554	0.00000554	0.00000522	0.00000529	-4.856%	42,116	+0.945%
2025-06-21	0.00000560	0.00000568	0.00000549	0.00000556	-0.537%	17,267	-3.957%
2025-06-20	0.00000568	0.00000577	0.00000559	0.00000559	-1.585%	16,313	-4.472%
2025-06-19	0.00000568	0.00000582	0.00000566	0.00000568	-0.351%	47,037	-5.986%
2025-06-18	0.00000584	0.00000589	0.00000556	0.00000570	-2.896%	46,737	-6.316%
2025-06-17	0.00000608	0.00000609	0.00000584	0.00000587	-3.295%	58,475	-9.029%
2025-06-16	0.00000597	0.00000607	0.00000594	0.00000607	+1.675%	35,519	-12.026%
2025-06-15	0.00000598	0.00000601	0.00000588	0.00000597	-0.500%	14,602	-10.553%
2025-06-14	0.00000608	0.00000608	0.00000599	0.00000600	-0.826%	17,360	-11.000%
2025-06-13	0.00000633	0.00000635	0.00000599	0.00000605	-4.874%	31,968	-11.736%
2025-06-12	0.00000659	0.00000659	0.00000632	0.00000636	-3.782%	18,394	-16.038%
2025-06-11	0.00000637	0.00000665	0.00000637	0.00000661	+3.768%	30,113	-19.213%
2025-06-10	0.00000627	0.00000651	0.00000627	0.00000637	+1.595%	25,026	-16.170%
2025-06-09	0.00000633	0.00000637	0.00000622	0.00000627	-0.791%	19,778	-14.833%
2025-06-08	0.00000631	0.00000641	0.00000621	0.00000632	0.000%	20,239	-15.506%
2025-06-07	0.00000639	0.00000639	0.00000626	0.00000632	-0.315%	13,192	-15.506%
2025-06-06	0.00000643	0.00000643	0.00000615	0.00000634	-1.858%	23,837	-15.773%
2025-06-05	0.00000651	0.00000652	0.00000633	0.00000646	-1.072%	28,706	-17.337%
2025-06-04	0.00000650	0.00000663	0.00000641	0.00000653	+0.307%	20,580	-18.224%
2025-06-03	0.00000645	0.00000664	0.00000644	0.00000651	+1.087%	25,311	-17.972%
2025-06-02	0.00000645	0.00000653	0.00000636	0.00000644	+0.156%	38,161	-17.081%
2025-06-01	0.00000650	0.00000661	0.00000631	0.00000643	-1.229%	28,124	-16.952%
2025-05-31	0.00000666	0.00000682	0.00000636	0.00000651	-2.105%	54,177	-17.972%
2025-05-30	0.00000689	0.00000694	0.00000654	0.00000665	-3.343%	59,873	-19.699%
2025-05-29	0.00000693	0.00000709	0.00000687	0.00000688	-0.578%	40,408	-22.384%
2025-05-28	0.00000697	0.00000702	0.00000687	0.00000692	-0.860%	11,273	-22.832%
2025-05-27	0.00000696	0.00000703	0.00000689	0.00000698	+0.143%	33,097	-23.496%
2025-05-26	0.00000691	0.00000705	0.00000691	0.00000697	+1.014%	37,140	-23.386%
2025-05-25	0.00000696	0.00000705	0.00000682	0.00000690	-0.862%	29,088	-22.609%
2025-05-24	0.00000713	0.00000767	0.00000694	0.00000696	-2.657%	163,099	-23.276%
2025-05-23	0.00000723	0.00000755	0.00000707	0.00000715	-1.243%	95,200	-25.315%
2025-05-22	0.00000706	0.00000731	0.00000697	0.00000724	+3.134%	30,928	-26.243%
2025-05-21	0.00000692	0.00000716	0.00000689	0.00000702	+0.717%	17,671	-23.932%
2025-05-20	0.00000706	0.00000771	0.00000692	0.00000697	-0.571%	52,559	-23.386%
2025-05-19	0.00000731	0.00000734	0.00000695	0.00000701	-4.496%	33,548	-23.823%
2025-05-18	0.00000729	0.00000793	0.00000708	0.00000734	-0.136%	73,339	-27.248%
2025-05-17	0.00000745	0.00000754	0.00000716	0.00000735	-1.738%	48,913	-27.347%
2025-05-16	0.00000752	0.00000761	0.00000726	0.00000748	-0.267%	127,770	-28.610%
2025-05-15	0.00000781	0.00000781	0.00000733	0.00000750	-3.723%	88,209	-28.800%
2025-05-14	0.00000778	0.00000801	0.00000776	0.00000779	+0.387%	66,843	-31.451%
2025-05-13	0.00000800	0.00000809	0.00000760	0.00000776	-2.757%	46,964	-31.186%
2025-05-12	0.00000759	0.00000829	0.00000759	0.00000798	+5.416%	63,010	-33.083%
2025-05-11	0.00000778	0.00000809	0.00000757	0.00000757	-2.196%	64,101	-29.458%
2025-05-10	0.00000759	0.00000783	0.00000750	0.00000774	+2.111%	47,074	-31.008%
2025-05-09	0.00000729	0.00000786	0.00000650	0.00000758	+4.552%	3,184,078	-29.551%
2025-05-08	0.00000685	0.00000732	0.00000682	0.00000725	+5.531%	31,464	-26.345%
2025-05-07	0.00000687	0.00000706	0.00000686	0.00000687	-0.579%	13,431	-22.271%
2025-05-06	0.00000702	0.00000708	0.00000688	0.00000691	-1.427%	25,793	-22.721%
2025-05-05	0.00000725	0.00000728	0.00000701	0.00000701	-2.909%	30,288	-23.823%
2025-05-04	0.00000742	0.00000747	0.00000717	0.00000722	-3.217%	45,729	-26.039%
2025-05-03	0.00000729	0.00000754	0.00000713	0.00000746	+2.755%	39,804	-28.418%
2025-05-02	0.00000727	0.00000746	0.00000726	0.00000726	-0.412%	41,546	-26.446%
2025-05-01	0.00000719	0.00000736	0.00000717	0.00000729	+1.391%	29,079	-26.749%
2025-04-30	0.00000748	0.00000754	0.00000715	0.00000719	-3.748%	33,774	-25.730%
2025-04-29	0.00000737	0.00000773	0.00000733	0.00000747	+1.633%	54,805	-28.514%
2025-04-28	0.00000740	0.00000768	0.00000731	0.00000735	-0.676%	56,895	-27.347%
2025-04-27	0.00000750	0.00000754	0.00000739	0.00000740	-1.596%	18,311	-27.838%
2025-04-26	0.00000758	0.00000772	0.00000746	0.00000752	-0.661%	38,033	-28.989%
2025-04-25	0.00000782	0.00000794	0.00000751	0.00000757	-2.448%	36,882	-29.458%
2025-04-24	0.00000749	0.00000794	0.00000733	0.00000776	+3.743%	27,560	-31.186%
2025-04-23	0.00000719	0.00000762	0.00000716	0.00000748	+3.889%	280,465	-28.610%
2025-04-22	0.00000722	0.00000729	0.00000703	0.00000720	-0.277%	122,195	-25.833%
2025-04-21	0.00000724	0.00000740	0.00000722	0.00000722	-0.414%	19,454	-26.039%
2025-04-20	0.00000731	0.00000743	0.00000725	0.00000725	-0.821%	11,867	-26.345%
2025-04-19	0.00000732	0.00000749	0.00000731	0.00000731	+0.412%	19,556	-26.949%
2025-04-18	0.00000736	0.00000739	0.00000721	0.00000728	-0.817%	21,680	-26.648%
2025-04-17	0.00000716	0.00000736	0.00000714	0.00000734	+1.662%	7,450	-27.248%
2025-04-16	0.00000734	0.00000737	0.00000720	0.00000722	-1.769%	20,817	-26.039%
2025-04-15	0.00000752	0.00000757	0.00000729	0.00000735	-2.778%	17,078	-27.347%
2025-04-14	0.00000768	0.00000778	0.00000755	0.00000756	-1.176%	28,579	-29.365%
2025-04-13	0.00000777	0.00000783	0.00000760	0.00000765	-1.671%	17,275	-30.196%
2025-04-12	0.00000751	0.00000783	0.00000746	0.00000778	+3.457%	18,022	-31.362%
2025-04-11	0.00000749	0.00000783	0.00000746	0.00000752	+0.804%	35,249	-28.989%
2025-04-10	0.00000739	0.00000779	0.00000738	0.00000746	+1.359%	48,173	-28.418%
2025-04-09	0.00000752	0.00000752	0.00000720	0.00000736	-2.774%	51,563	-27.446%
2025-04-08	0.00000730	0.00000774	0.00000726	0.00000757	+3.274%	44,484	-29.458%
2025-04-07	0.00000759	0.00000761	0.00000688	0.00000733	-3.553%	66,595	-27.149%
2025-04-06	0.00000784	0.00000788	0.00000752	0.00000760	-2.937%	17,700	-29.737%
2025-04-05	0.00000792	0.00000798	0.00000783	0.00000783	-1.261%	27,277	-31.801%
2025-04-04	0.00000766	0.00000803	0.00000766	0.00000793	+3.390%	23,314	-32.661%
2025-04-03	0.00000800	0.00000802	0.00000756	0.00000767	-3.764%	23,112	-30.378%
2025-04-02	0.00000812	0.00000812	0.00000788	0.00000797	-1.361%	15,521	-32.999%
2025-04-01	0.00000792	0.00000814	0.00000788	0.00000808	+2.408%	28,763	-33.911%
2025-03-31	0.00000809	0.00000814	0.00000774	0.00000789	-2.472%	34,103	-32.319%
2025-03-30	0.00000814	0.00000824	0.00000806	0.00000809	-0.736%	21,111	-33.993%
2025-03-29	0.00000831	0.00000840	0.00000807	0.00000815	-1.807%	35,829	-34.479%
2025-03-28	0.00000845	0.00000852	0.00000819	0.00000830	-1.659%	20,850	-35.663%
2025-03-27	0.00000853	0.00000853	0.00000833	0.00000844	-1.287%	19,145	-36.730%
2025-03-26	0.00000864	0.00000877	0.00000845	0.00000855	-0.812%	50,753	-37.544%
2025-03-25	0.00000832	0.00000874	0.00000829	0.00000862	+4.232%	30,077	-38.051%
2025-03-24	0.00000831	0.00000837	0.00000813	0.00000827	-0.720%	54,757	-35.429%
2025-03-23	0.00000836	0.00000846	0.00000833	0.00000833	-0.359%	18,229	-35.894%
2025-03-22	0.00000841	0.00000853	0.00000830	0.00000836	-0.830%	24,547	-36.124%
2025-03-21	0.00000859	0.00000859	0.00000836	0.00000843	-1.519%	23,167	-36.655%
2025-03-20	0.00000871	0.00000876	0.00000847	0.00000856	-2.171%	46,449	-37.617%
2025-03-19	0.00000839	0.00000885	0.00000838	0.00000875	+3.919%	40,540	-38.971%
2025-03-18	0.00000862	0.00000865	0.00000839	0.00000842	-2.771%	29,490	-36.580%
2025-03-17	0.00000843	0.00000871	0.00000839	0.00000866	+2.728%	17,287	-38.337%
2025-03-16	0.00000888	0.00000898	0.00000837	0.00000843	-5.068%	25,367	-36.655%
2025-03-15	0.00000879	0.00000895	0.00000869	0.00000888	+1.602%	17,841	-39.865%
2025-03-14	0.00000873	0.00000880	0.00000859	0.00000874	+0.691%	37,388	-38.902%
2025-03-13	0.00000890	0.00000893	0.00000859	0.00000868	-2.908%	37,801	-38.479%
2025-03-12	0.00000891	0.00000910	0.00000870	0.00000894	+0.789%	35,994	-40.268%
2025-03-11	0.00000868	0.00000907	0.00000847	0.00000887	+1.371%	47,120	-39.797%
2025-03-10	0.00000909	0.00000928	0.00000864	0.00000875	-4.057%	44,717	-38.971%
2025-03-09	0.00000945	0.00000949	0.00000906	0.00000912	-3.492%	42,561	-41.447%
2025-03-08	0.00000970	0.00000980	0.00000920	0.00000945	-2.678%	110,511	-43.492%
2025-03-07	0.00001023	0.00001030	0.00000958	0.00000971	-5.268%	88,518	-45.005%
2025-03-06	0.00001066	0.00001105	0.00001009	0.00001025	-3.846%	69,675	-47.902%
2025-03-05	0.00001032	0.00001131	0.00001004	0.00001066	+3.797%	88,859	-49.906%
2025-03-04	0.00001070	0.00001087	0.00000920	0.00001027	-3.296%	102,899	-48.004%
2025-03-03	0.00001032	0.00001294	0.00001010	0.00001062	+7.381%	269,353	-49.718%
2025-03-02	0.00000744	0.00001027	0.00000742	0.00000989	+32.219%	150,052	-46.006%
2025-03-01	0.00000751	0.00000762	0.00000742	0.00000748	-0.399%	27,023	-28.610%
2025-02-28	0.00000777	0.00000780	0.00000736	0.00000751	-3.718%	41,139	-28.895%
2025-02-27	0.00000775	0.00000784	0.00000756	0.00000780	+0.775%	17,970	-31.538%
2025-02-26	0.00000748	0.00000780	0.00000748	0.00000774	+3.063%	28,269	-31.008%
2025-02-25	0.00000760	0.00000773	0.00000721	0.00000751	-1.184%	63,017	-28.895%
2025-02-24	0.00000799	0.00000804	0.00000752	0.00000760	-4.523%	114,196	-29.737%
2025-02-23	0.00000802	0.00000826	0.00000793	0.00000796	-0.624%	23,830	-32.915%
2025-02-22	0.00000816	0.00000822	0.00000788	0.00000801	-1.718%	54,119	-33.333%
2025-02-21	0.00000812	0.00000848	0.00000803	0.00000815	+0.617%	27,135	-34.479%
2025-02-20	0.00000793	0.00000816	0.00000786	0.00000810	+2.532%	145,718	-34.074%
2025-02-19	0.00000793	0.00000803	0.00000772	0.00000790	-0.126%	164,067	-32.405%
2025-02-18	0.00000841	0.00000848	0.00000788	0.00000791	-6.722%	27,304	-32.491%
2025-02-17	0.00000794	0.00000858	0.00000791	0.00000848	+6.266%	869,322	-37.028%
2025-02-16	0.00000803	0.00000808	0.00000788	0.00000798	-1.481%	13,812	-33.083%
2025-02-15	0.00000833	0.00000839	0.00000802	0.00000810	-3.110%	25,562	-34.074%
2025-02-14	0.00000818	0.00000849	0.00000813	0.00000836	+1.456%	19,467	-36.124%
2025-02-13	0.00000805	0.00000824	0.00000789	0.00000824	+2.488%	17,393	-35.194%
2025-02-12	0.00000824	0.00000829	0.00000789	0.00000804	-2.190%	54,429	-33.582%
2025-02-11	0.00000719	0.00000836	0.00000718	0.00000822	+14.325%	41,749	-35.036%
2025-02-10	0.00000721	0.00000729	0.00000690	0.00000719	0.000%	30,088	-25.730%
2025-02-09	0.00000716	0.00000731	0.00000707	0.00000719	+0.139%	21,755	-25.730%
2025-02-08	0.00000747	0.00000748	0.00000716	0.00000718	-3.104%	11,741	-25.627%
2025-02-07	0.00000731	0.00000752	0.00000726	0.00000741	+2.066%	26,237	-27.935%
2025-02-06	0.00000779	0.00000780	0.00000726	0.00000726	-6.564%	32,466	-26.446%
2025-02-05	0.00000766	0.00000784	0.00000747	0.00000777	+1.569%	15,685	-31.274%
2025-02-04	0.00000773	0.00000808	0.00000728	0.00000765	-1.290%	41,304	-30.196%
2025-02-03	0.00000870	0.00000870	0.00000565	0.00000775	-11.226%	1,062,140	-31.097%
2025-02-02	0.00000910	0.00000911	0.00000872	0.00000873	-3.642%	10,723	-38.832%
2025-02-01	0.00000927	0.00000931	0.00000903	0.00000906	-2.054%	4,213	-41.060%
2025-01-31	0.00000923	0.00000934	0.00000900	0.00000925	-0.431%	8,872	-42.270%
2025-01-30	0.00000904	0.00000932	0.00000893	0.00000929	+2.879%	21,519	-42.519%
2025-01-29	0.00000929	0.00000929	0.00000901	0.00000903	-3.112%	52,333	-40.864%
2025-01-28	0.00000912	0.00000940	0.00000905	0.00000932	+2.530%	12,457	-42.704%
2025-01-27	0.00000944	0.00000951	0.00000877	0.00000909	-4.013%	24,832	-41.254%
2025-01-26	0.00000943	0.00000947	0.00000931	0.00000947	+0.852%	5,508	-43.611%
2025-01-25	0.00000939	0.00000941	0.00000925	0.00000939	-0.318%	15,906	-43.131%
2025-01-24	0.00000946	0.00000958	0.00000924	0.00000942	-0.633%	17,020	-43.312%
2025-01-23	0.00000952	0.00000961	0.00000936	0.00000948	0.000%	17,380	-43.671%
2025-01-22	0.00000954	0.00000965	0.00000936	0.00000948	-0.525%	40,408	-43.671%
2025-01-21	0.00000988	0.00001003	0.00000932	0.00000953	-3.737%	34,067	-43.966%
2025-01-20	0.00001025	0.00001032	0.00000962	0.00000990	-2.655%	61,242	-46.061%
2025-01-19	0.00001023	0.00001103	0.00000972	0.00001017	-0.877%	92,022	-47.493%
2025-01-18	0.00001070	0.00001108	0.00001024	0.00001026	-3.752%	28,393	-47.953%
2025-01-17	0.00001125	0.00001244	0.00001040	0.00001066	-4.566%	138,767	-49.906%
2025-01-16	0.00001080	0.00001138	0.00001040	0.00001117	+4.393%	137,632	-52.193%
2025-01-15	0.00001019	0.00001085	0.00001019	0.00001070	+4.902%	26,651	-50.093%
2025-01-14	0.00001006	0.00001023	0.00000986	0.00001020	+1.392%	11,371	-47.647%
2025-01-13	0.00001043	0.00001049	0.00000979	0.00001006	-3.732%	46,028	-46.918%
2025-01-12	0.00000991	0.00001098	0.00000991	0.00001045	+5.131%	44,131	-48.900%
2025-01-11	0.00000992	0.00001001	0.00000974	0.00000994	+0.404%	26,063	-46.278%
2025-01-10	0.00000985	0.00001025	0.00000972	0.00000990	+0.406%	36,670	-46.061%
2025-01-09	0.00001016	0.00001020	0.00000961	0.00000986	-3.428%	54,930	-45.842%
2025-01-08	0.00001065	0.00001083	0.00001010	0.00001021	-4.846%	64,426	-47.698%
2025-01-07	0.00001075	0.00001135	0.00001057	0.00001073	+0.093%	48,682	-50.233%
2025-01-06	0.00001105	0.00001117	0.00001062	0.00001072	-4.029%	29,589	-50.187%
2025-01-05	0.00001096	0.00001133	0.00001062	0.00001117	+2.855%	42,957	-52.193%
2025-01-04	0.00001108	0.00001131	0.00001080	0.00001086	-2.338%	24,622	-50.829%
2025-01-03	0.00000989	0.00001160	0.00000982	0.00001112	+12.893%	86,902	-51.978%
2025-01-02	0.00000931	0.00001011	0.00000926	0.00000985	+6.142%	56,925	-45.787%
2025-01-01	0.00000913	0.00000928	0.00000902	0.00000928	+1.643%	30,796	-42.457%
2024-12-31	0.00000910	0.00000929	0.00000904	0.00000913	+0.220%	31,922	-41.512%
2024-12-30	0.00000934	0.00000959	0.00000907	0.00000911	-2.671%	28,324	-41.383%
2024-12-29	0.00000929	0.00000958	0.00000906	0.00000936	+0.645%	95,087	-42.949%
2024-12-28	0.00000926	0.00000946	0.00000917	0.00000930	+0.649%	32,324	-42.581%
2024-12-27	0.00000904	0.00000936	0.00000892	0.00000924	+2.212%	29,690	-42.208%
2024-12-26	0.00000928	0.00000932	0.00000901	0.00000904	-2.481%	32,871	-40.929%
2024-12-25	0.00000956	0.00000958	0.00000923	0.00000927	-3.738%	69,672	-42.395%
2024-12-24	0.00000932	0.00001008	0.00000932	0.00000963	+3.105%	24,840	-44.548%
2024-12-23	0.00000927	0.00000958	0.00000913	0.00000934	+0.973%	33,091	-42.827%
2024-12-22	0.00000937	0.00000946	0.00000893	0.00000925	-2.220%	147,827	-42.270%
2024-12-21	0.00000907	0.00001001	0.00000896	0.00000946	+4.646%	96,798	-43.552%
2024-12-20	0.00000930	0.00000945	0.00000823	0.00000904	-2.796%	199,391	-40.929%
2024-12-19	0.00000978	0.00001009	0.00000925	0.00000930	-5.392%	57,546	-42.581%
2024-12-18	0.00001004	0.00001018	0.00000977	0.00000983	-2.480%	19,651	-45.677%
2024-12-17	0.00001017	0.00001046	0.00000989	0.00001008	+0.299%	42,341	-47.024%
2024-12-16	0.00001054	0.00001058	0.00001005	0.00001005	-4.830%	19,175	-46.866%
2024-12-15	0.00001055	0.00001070	0.00001024	0.00001056	-1.031%	11,316	-49.432%
2024-12-14	0.00001093	0.00001109	0.00001061	0.00001067	-1.930%	38,719	-49.953%
2024-12-13	0.00001124	0.00001143	0.00001082	0.00001088	-2.770%	31,339	-50.919%
2024-12-12	0.00001090	0.00001167	0.00001068	0.00001119	+2.755%	41,609	-52.279%
2024-12-11	0.00000992	0.00001111	0.00000970	0.00001089	+9.557%	69,756	-50.964%
2024-12-10	0.00001140	0.00001156	0.00000966	0.00000994	-12.730%	98,888	-46.278%
2024-12-09	0.00001185	0.00001192	0.00001117	0.00001139	-4.686%	30,254	-53.117%
2024-12-08	0.00001229	0.00001229	0.00001167	0.00001195	-1.646%	45,425	-55.314%
2024-12-07	0.00001221	0.00001233	0.00001198	0.00001215	+0.165%	37,416	-56.049%
2024-12-06	0.00001196	0.00001256	0.00001162	0.00001213	+1.762%	59,982	-55.977%
2024-12-05	0.00001244	0.00001254	0.00001129	0.00001192	-4.103%	51,331	-55.201%
2024-12-04	0.00001252	0.00001325	0.00001226	0.00001243	-0.401%	86,602	-57.039%
2024-12-03	0.00001239	0.00001378	0.00001211	0.00001248	+0.402%	217,973	-57.212%
2024-12-02	0.00001102	0.00001260	0.00001092	0.00001243	+13.103%	86,858	-57.039%
2024-12-01	0.00001127	0.00001131	0.00001067	0.00001099	-2.657%	29,178	-51.410%
2024-11-30	0.00001088	0.00001198	0.00001071	0.00001129	+3.294%	104,002	-52.702%
2024-11-29	0.00001031	0.00001160	0.00001031	0.00001093	+6.530%	483,924	-51.144%
2024-11-28	0.00001086	0.00001088	0.00001020	0.00001026	-4.912%	207,404	-47.953%
2024-11-27	0.00000979	0.00001088	0.00000973	0.00001079	+9.543%	176,902	-50.510%
2024-11-26	0.00001048	0.00001070	0.00000956	0.00000985	-6.280%	261,124	-45.787%
2024-11-25	0.00000987	0.00001107	0.00000987	0.00001051	+6.162%	229,465	-49.191%
2024-11-24	0.00001130	0.00001164	0.00000984	0.00000990	-11.765%	276,205	-46.061%
2024-11-23	0.00000938	0.00001177	0.00000938	0.00001122	+19.616%	179,320	-52.406%
2024-11-22	0.00000809	0.00000947	0.00000801	0.00000938	+16.089%	224,680	-43.070%
2024-11-21	0.00000884	0.00000887	0.00000726	0.00000808	-8.701%	303,449	-33.911%
2024-11-20	0.00000789	0.00000916	0.00000784	0.00000885	+12.025%	123,614	-39.661%
2024-11-19	0.00000832	0.00000832	0.00000790	0.00000790	-4.704%	256,055	-32.405%
2024-11-18	0.00000808	0.00000918	0.00000779	0.00000829	+3.625%	221,253	-35.585%
2024-11-17	0.00000825	0.00000849	0.00000753	0.00000800	-3.030%	233,361	-33.250%
2024-11-16	0.00000731	0.00000903	0.00000726	0.00000825	+12.551%	420,084	-35.273%
2024-11-15	0.00000623	0.00000772	0.00000622	0.00000733	+17.657%	187,208	-27.149%
2024-11-14	0.00000644	0.00000684	0.00000612	0.00000623	-3.261%	410,229	-14.286%
2024-11-13	0.00000659	0.00000665	0.00000601	0.00000644	-2.276%	297,374	-17.081%
2024-11-12	0.00000713	0.00000734	0.00000654	0.00000659	-7.961%	539,345	-18.968%
2024-11-11	0.00000752	0.00000779	0.00000664	0.00000716	-4.406%	228,158	-25.419%
2024-11-10	0.00000573	0.00000830	0.00000573	0.00000749	+32.332%	259,546	-28.705%
2024-11-09	0.00000590	0.00000600	0.00000560	0.00000566	-3.905%	204,972	-5.654%
2024-11-08	0.00000511	0.00000590	0.00000511	0.00000589	+15.490%	140,227	-9.338%
2024-11-07	0.00000475	0.00000510	0.00000470	0.00000510	+7.368%	120,250	+4.706%
2024-11-06	0.00000480	0.00000524	0.00000475	0.00000475	-1.042%	76,260	+12.421%
2024-11-05	0.00000478	0.00000486	0.00000475	0.00000480	+0.629%	40,155	+11.250%
2024-11-04	0.00000484	0.00000487	0.00000477	0.00000477	-2.454%	29,214	+11.950%
2024-11-03	0.00000509	0.00000513	0.00000486	0.00000489	-3.740%	36,189	+9.202%
2024-11-02	0.00000510	0.00000550	0.00000505	0.00000508	+0.594%	95,038	+5.118%
2024-11-01	0.00000487	0.00000507	0.00000470	0.00000505	+2.642%	80,782	+5.743%
2024-10-31	0.00000494	0.00000500	0.00000473	0.00000492	-0.203%	81,991	+8.537%
2024-10-30	0.00000484	0.00000501	0.00000484	0.00000493	+1.649%	62,979	+8.316%
2024-10-29	0.00000488	0.00000505	0.00000483	0.00000485	-0.818%	85,846	+10.103%
2024-10-28	0.00000504	0.00000504	0.00000488	0.00000489	-2.395%	41,620	+9.202%
2024-10-27	0.00000492	0.00000501	0.00000476	0.00000501	+2.664%	61,526	+6.587%
2024-10-26	0.00000504	0.00000516	0.00000479	0.00000488	-3.937%	59,954	+9.426%
2024-10-25	0.00000506	0.00000513	0.00000459	0.00000508	-0.196%	73,080	+5.118%
2024-10-24	0.00000528	0.00000529	0.00000501	0.00000509	-3.416%	53,800	+4.912%
2024-10-23	0.00000540	0.00000549	0.00000527	0.00000527	-2.407%	68,195	+1.328%
2024-10-22	0.00000530	0.00000547	0.00000528	0.00000540	+1.695%	58,510	-1.111%
2024-10-21	0.00000526	0.00000546	0.00000524	0.00000531	+1.530%	76,399	+0.565%
2024-10-20	0.00000515	0.00000524	0.00000512	0.00000523	+1.357%	32,687	+2.103%
2024-10-19	0.00000508	0.00000521	0.00000508	0.00000516	+1.575%	23,435	+3.488%
2024-10-18	0.00000513	0.00000514	0.00000507	0.00000508	-1.550%	43,721	+5.118%
2024-10-17	0.00000521	0.00000524	0.00000502	0.00000516	-1.338%	24,865	+3.488%
2024-10-16	0.00000537	0.00000541	0.00000523	0.00000523	-2.788%	32,214	+2.103%
2024-10-15	0.00000552	0.00000559	0.00000537	0.00000538	-1.645%	31,567	-0.743%
2024-10-14	0.00000554	0.00000555	0.00000547	0.00000547	-1.441%	50,049	-2.377%
2024-10-13	0.00000561	0.00000570	0.00000555	0.00000555	-1.246%	18,114	-3.784%
2024-10-12	0.00000561	0.00000564	0.00000559	0.00000562	0.000%	9,398	-4.982%
2024-10-11	0.00000556	0.00000617	0.00000556	0.00000562	+1.079%	63,709	-4.982%
2024-10-10	0.00000552	0.00000559	0.00000551	0.00000556	+1.091%	16,304	-3.957%
2024-10-09	0.00000556	0.00000559	0.00000547	0.00000550	-0.722%	13,509	-2.909%
2024-10-08	0.00000566	0.00000573	0.00000552	0.00000554	-1.599%	17,310	-3.610%
2024-10-07	0.00000563	0.00000576	0.00000562	0.00000563	-0.177%	24,980	-5.151%
2024-10-06	0.00000565	0.00000565	0.00000562	0.00000564	-0.879%	367	-5.319%
2024-10-05	0.00000571	0.00000571	0.00000569	0.00000569	-0.871%	1,526	-6.151%
2024-10-04	0.00000559	0.00000575	0.00000557	0.00000574	+2.683%	23,851	-6.969%
2024-10-03	0.00000566	0.00000570	0.00000553	0.00000559	-1.757%	15,072	-4.472%
2024-10-02	0.00000587	0.00000587	0.00000562	0.00000569	-2.735%	20,554	-6.151%
2024-10-01	0.00000600	0.00000604	0.00000574	0.00000585	-2.174%	28,494	-8.718%
2024-09-30	0.00000609	0.00000611	0.00000598	0.00000598	-1.320%	57,359	-10.702%
2024-09-29	0.00000612	0.00000617	0.00000602	0.00000606	-0.980%	18,085	-11.881%
2024-09-28	0.00000611	0.00000613	0.00000600	0.00000612	-0.163%	48,183	-12.745%
2024-09-27	0.00000614	0.00000636	0.00000612	0.00000613	+0.163%	16,445	-12.887%
2024-09-26	0.00000604	0.00000624	0.00000601	0.00000612	+1.157%	42,712	-12.745%
2024-09-25	0.00000592	0.00000611	0.00000591	0.00000605	+3.066%	59,452	-11.736%
2024-09-24	0.00000562	0.00000593	0.00000562	0.00000587	+4.635%	90,306	-9.029%
2024-09-23	0.00000554	0.00000562	0.00000551	0.00000561	+1.081%	11,991	-4.813%
2024-09-22	0.00000562	0.00000568	0.00000555	0.00000555	-1.596%	11,034	-3.784%
2024-09-21	0.00000560	0.00000564	0.00000551	0.00000564	+0.178%	32,084	-5.319%
2024-09-20	0.00000559	0.00000598	0.00000558	0.00000563	+1.077%	565,789	-5.151%
2024-09-19	0.00000554	0.00000567	0.00000554	0.00000557	+0.542%	31,570	-4.129%
2024-09-18	0.00000555	0.00000559	0.00000551	0.00000554	-0.717%	17,981	-3.610%
2024-09-17	0.00000571	0.00000572	0.00000558	0.00000558	-2.787%	13,010	-4.301%
2024-09-16	0.00000575	0.00000575	0.00000567	0.00000574	-0.864%	30,031	-6.969%
2024-09-15	0.00000592	0.00000593	0.00000579	0.00000579	-2.196%	20,071	-7.772%
2024-09-14	0.00000607	0.00000608	0.00000591	0.00000592	-3.110%	22,228	-9.797%
2024-09-13	0.00000615	0.00000617	0.00000607	0.00000611	-0.972%	14,882	-12.602%
2024-09-12	0.00000595	0.00000626	0.00000595	0.00000617	+3.872%	41,045	-13.452%
2024-09-11	0.00000604	0.00000604	0.00000592	0.00000594	-1.165%	12,363	-10.101%
2024-09-10	0.00000613	0.00000613	0.00000598	0.00000601	-2.593%	20,928	-11.148%
2024-09-09	0.00000622	0.00000629	0.00000614	0.00000617	-0.323%	3,043	-13.452%
2024-09-08	0.00000598	0.00000621	0.00000598	0.00000619	+4.034%	4,626	-13.732%
2024-09-07	0.00000583	0.00000595	0.00000580	0.00000595	+1.884%	6,117	-10.252%
2024-09-06	0.00000579	0.00000584	0.00000571	0.00000584	-0.171%	13,924	-8.562%
2024-09-05	0.00000562	0.00000594	0.00000556	0.00000585	+4.464%	10,182	-8.718%
2024-09-04	0.00000557	0.00000570	0.00000548	0.00000560	+0.358%	21,853	-4.643%
2024-09-03	0.00000568	0.00000571	0.00000554	0.00000558	-1.413%	5,685	-4.301%
2024-09-02	0.00000578	0.00000582	0.00000564	0.00000566	-2.916%	15,643	-5.654%
2024-09-01	0.00000592	0.00000593	0.00000581	0.00000583	-1.354%	14,890	-8.405%
2024-08-31	0.00000586	0.00000591	0.00000585	0.00000591	+1.026%	2,986	-9.645%
2024-08-30	0.00000600	0.00000606	0.00000585	0.00000585	-2.337%	29,269	-8.718%
2024-08-29	0.00000592	0.00000611	0.00000588	0.00000599	+0.335%	3,339	-10.851%
2024-08-28	0.00000586	0.00000601	0.00000585	0.00000597	+2.401%	8,716	-10.553%
2024-08-27	0.00000584	0.00000588	0.00000579	0.00000583	-1.019%	19,928	-8.405%
2024-08-26	0.00000602	0.00000603	0.00000584	0.00000589	-2.159%	24,818	-9.338%
2024-08-25	0.00000620	0.00000623	0.00000597	0.00000602	-1.954%	7,828	-11.296%
2024-08-24	0.00000624	0.00000626	0.00000605	0.00000614	-1.286%	14,410	-13.029%
2024-08-23	0.00000616	0.00000631	0.00000615	0.00000622	+0.974%	19,550	-14.148%
2024-08-22	0.00000602	0.00000624	0.00000600	0.00000616	+3.529%	38,937	-13.312%
2024-08-21	0.00000580	0.00000605	0.00000577	0.00000595	+2.941%	33,298	-10.252%
2024-08-20	0.00000567	0.00000578	0.00000562	0.00000578	+1.940%	4,632	-7.612%
2024-08-19	0.00000569	0.00000573	0.00000565	0.00000567	+0.177%	5,161	-5.820%
2024-08-18	0.00000565	0.00000568	0.00000561	0.00000566	+0.177%	8,027	-5.654%
2024-08-17	0.00000558	0.00000565	0.00000555	0.00000565	+1.436%	14,616	-5.487%
2024-08-16	0.00000566	0.00000589	0.00000556	0.00000557	-1.764%	32,078	-4.129%
2024-08-15	0.00000569	0.00000582	0.00000566	0.00000567	-0.176%	2,756	-5.820%
2024-08-14	0.00000564	0.00000568	0.00000556	0.00000568	+0.531%	17,832	-5.986%
2024-08-13	0.00000572	0.00000572	0.00000565	0.00000565	-0.877%	1,695	-5.487%
2024-08-12	0.00000564	0.00000576	0.00000557	0.00000570	+0.885%	817	-6.316%
2024-08-11	0.00000569	0.00000579	0.00000565	0.00000565	-0.703%	1,457	-5.487%
2024-08-10	0.00000569	0.00000577	0.00000569	0.00000569	+0.708%	3,682	-6.151%
2024-08-09	0.00000577	0.00000577	0.00000564	0.00000565	-1.051%	16,314	-5.487%
2024-08-08	0.00000576	0.00000592	0.00000571	0.00000571	-1.040%	18,762	-6.480%
2024-08-07	0.00000589	0.00000593	0.00000576	0.00000577	-2.203%	11,598	-7.452%
2024-08-06	0.00000587	0.00000596	0.00000577	0.00000590	+0.511%	9,970	-9.492%
2024-08-05	0.00000588	0.00000597	0.00000551	0.00000587	+0.686%	176,772	-9.029%
2024-08-04	0.00000589	0.00000601	0.00000578	0.00000583	-1.354%	11,196	-8.405%
2024-08-03	0.00000578	0.00000603	0.00000578	0.00000591	+1.721%	26,674	-9.645%
2024-08-02	0.00000596	0.00000603	0.00000575	0.00000581	-2.843%	33,103	-8.090%
2024-08-01	0.00000605	0.00000609	0.00000595	0.00000598	-1.157%	12,965	-10.702%
2024-07-31	0.00000609	0.00000615	0.00000603	0.00000605	+0.166%	1,350	-11.736%
2024-07-30	0.00000604	0.00000615	0.00000603	0.00000604	+0.499%	7,386	-11.589%
2024-07-29	0.00000602	0.00000614	0.00000594	0.00000601	-0.166%	7,681	-11.148%
2024-07-28	0.00000622	0.00000623	0.00000602	0.00000602	-1.954%	16,689	-11.296%
2024-07-27	0.00000615	0.00000616	0.00000611	0.00000614	+0.327%	8,629	-13.029%
2024-07-26	0.00000607	0.00000621	0.00000593	0.00000612	+0.824%	16,646	-12.745%
2024-07-25	0.00000622	0.00000629	0.00000607	0.00000607	-2.568%	36,919	-12.026%
2024-07-24	0.00000624	0.00000636	0.00000614	0.00000623	-0.320%	19,072	-14.286%
2024-07-23	0.00000639	0.00000644	0.00000625	0.00000625	-2.496%	12,743	-14.560%
2024-07-22	0.00000641	0.00000659	0.00000630	0.00000641	-0.466%	2,037	-16.693%
2024-07-21	0.00000649	0.00000661	0.00000641	0.00000644	-0.310%	9,936	-17.081%
2024-07-20	0.00000654	0.00000662	0.00000646	0.00000646	-1.973%	998	-17.337%
2024-07-19	0.00000668	0.00000676	0.00000653	0.00000659	-1.495%	16,639	-18.968%
2024-07-18	0.00000696	0.00000696	0.00000669	0.00000669	-3.043%	11,847	-20.179%
2024-07-17	0.00000684	0.00000702	0.00000674	0.00000690	-0.576%	5,289	-22.609%
2024-07-16	0.00000690	0.00000707	0.00000676	0.00000694	0.000%	489,355	-23.055%
2024-07-15	0.00000717	0.00000783	0.00000692	0.00000694	-3.073%	1,238,011	-23.055%
2024-07-14	0.00000742	0.00000826	0.00000711	0.00000716	-3.763%	474,824	-25.419%
2024-07-13	0.00000706	0.00000744	0.00000706	0.00000744	+6.134%	17,642	-28.226%
2024-07-12	0.00000686	0.00000709	0.00000685	0.00000701	+2.485%	5,752	-23.823%
2024-07-11	0.00000668	0.00000747	0.00000668	0.00000684	+2.395%	41,067	-21.930%
2024-07-10	0.00000650	0.00000668	0.00000646	0.00000668	+2.769%	6,222	-20.060%
2024-07-09	0.00000649	0.00000655	0.00000644	0.00000650	+0.464%	5,438	-17.846%
2024-07-08	0.00000629	0.00000662	0.00000608	0.00000647	+3.520%	28,353	-17.465%
2024-07-07	0.00000630	0.00000644	0.00000623	0.00000625	-0.636%	18,384	-14.560%
2024-07-06	0.00000624	0.00000633	0.00000617	0.00000629	+0.479%	168,493	-15.103%
2024-07-05	0.00000657	0.00000657	0.00000581	0.00000626	-5.152%	174,153	-14.696%
2024-07-04	0.00000675	0.00000685	0.00000660	0.00000660	-2.077%	54,183	-19.091%

.dark-mode .NMDNg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMDNg1{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Huobi

ADABTC
Cardano / Bitcoin
crypto Huobi