Dark

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close

May 12, 2025 3:59:58 PM EDT

54.95USD+0.586%(+0.32)4,661,119

54.93Bid 54.96Ask 0.03Spread

Pre-market

May 12, 2025 8:41:30 AM EDT

54.90USD+0.494%(+0.27)725

After-hours

May 12, 2025 4:27:30 PM EDT

55.50USD+1.001%(+0.55)9,039

OverviewMax PainHistoricalExchangesShortsMore

TAP Max Pain Summary

The max pain for TAP on May 16th, 2025 is $57.50.

TAP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	13	1,728	3,479	2,310	57.50	3.33	-4.43%
Jun 20, 2025	571	3,869	1,223	2,568	55.00	0.85	-0.09%
Jul 18, 2025	22	1,211	410	1,187	57.50	1.30	-4.43%
Oct 17, 2025	18	989	56	395	55.00	0.45	-0.09%
Jan 16, 2026	238	2,896	223	573	52.50	0.25	+4.67%
Jun 18, 2026	1	21	0	21	52.50	0.95	+4.67%
Jan 15, 2027	145	423	69	91	50.00	0.28	+9.90%
Totals	1,008 12,145 H	11,137	5,460 12,605 H	7,145		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia