Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close
May 12, 2025 3:59:58 PM EDT
54.95USD+0.586%(+0.32)94,529
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:39:30 AM EDT
54.95USD0.000%(0.00)3,093
After-hours
May 12, 2025 4:27:30 PM EDT
55.50USD+1.001%(+0.55)9,039
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281,2874111,190


TAP Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TAP Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TAP Jul 18, 2025 Exp. - Max Pain @ $57.50

Puts
Calls


TAP Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0TAP250718C00095000
90.00 C00%0TAP250718C00090000
85.00 C00%0TAP250718C00085000
80.00 C0.290%1112-20TAP250718C00080000
75.00 C0.10-68.75%2604-29TAP250718C00075000
72.50 C0.40-55.56%22604-08TAP250718C00072500
70.00 C0.05-61.54%16405-12TAP250718C00070000
67.50 C0.30-40.00%26204-25TAP250718C00067500
65.00 C0.10-71.43%4020805-09TAP250718C00065000
62.50 C0.14-53.33%215205-12TAP250718C00062500
60.00 C0.40-14.89%147605-12TAP250718C00060000
57.50 C0.96-22.58%8718305-12TAP250718C00057500
55.00 C2.00-11.11%2110905-12TAP250718C00055000
52.50 C3.50-10.26%61905-12TAP250718C00052500
50.00 C5.55-29.75%2205-09TAP250718C00050000
47.50 C7.90-43.17%10605-09TAP250718C00047500
45.00 C12.65-33.07%2104-25TAP250718C00045000
42.50 C00%0TAP250718C00042500
40.00 C00%0TAP250718C00040000
37.50 C00%0TAP250718C00037500
35.00 C00%0TAP250718C00035000
32.50 C00%0TAP250718C00032500
30.00 C00%0TAP250718C00030000
27.50 C00%0TAP250718C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0TAP250718P00095000
90.00 P00%0TAP250718P00090000
85.00 P00%0TAP250718P00085000
80.00 P00%0TAP250718P00080000
75.00 P00%0TAP250718P00075000
72.50 P00%0TAP250718P00072500
70.00 P00%0TAP250718P00070000
67.50 P8.800%1104-23TAP250718P00067500
65.00 P8.40+25.37%11404-28TAP250718P00065000
62.50 P5.85+25.81%15104-08TAP250718P00062500
60.00 P5.70+23.91%414105-12TAP250718P00060000
57.50 P4.60+43.75%1411105-08TAP250718P00057500
55.00 P2.35-6.00%19305-12TAP250718P00055000
52.50 P1.30-13.33%325505-12TAP250718P00052500
50.00 P0.85-5.56%3062905-09TAP250718P00050000
47.50 P0.35-12.50%110405-12TAP250718P00047500
45.00 P0.37-66.36%219504-25TAP250718P00045000
42.50 P0.30-62.50%1203-19TAP250718P00042500
40.00 P0.410%1001-08TAP250718P00040000
37.50 P0.300%10501-03TAP250718P00037500
35.00 P00%0TAP250718P00035000
32.50 P00%0TAP250718P00032500
30.00 P00%0TAP250718P00030000
27.50 P00%0TAP250718P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC