Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close
May 12, 2025 3:59:58 PM EDT
54.95USD+0.586%(+0.32)94,529
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:39:30 AM EDT
54.95USD0.000%(0.00)3,093
After-hours
May 12, 2025 4:27:30 PM EDT
55.50USD+1.001%(+0.55)9,039
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5723,9121,2102,553


TAP Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TAP Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TAP Jun 20, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


TAP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.150%221109-13TAP250620C00100000
95.00 C1.000%1104-02TAP250620C00095000
90.00 C00%0TAP250620C00090000
85.00 C00%0TAP250620C00085000
80.00 C0.05-37.50%11104-22TAP250620C00080000
77.50 C0.14-87.27%21101-08TAP250620C00077500
75.00 C0.05-58.33%13105-12TAP250620C00075000
72.50 C0.10-47.37%110804-21TAP250620C00072500
70.00 C0.06+20.00%228705-12TAP250620C00070000
67.50 C0.35+191.67%148205-12TAP250620C00067500
65.00 C0.050.00%243305-12TAP250620C00065000
62.50 C0.100.00%211,10305-12TAP250620C00062500
60.00 C0.15-25.00%1934905-12TAP250620C00060000
57.50 C0.42-25.00%5435805-12TAP250620C00057500
55.00 C1.45-8.81%3472705-12TAP250620C00055000
52.50 C3.10+6.90%924205-12TAP250620C00052500
50.00 C5.00-3.85%110505-12TAP250620C00050000
47.50 C11.70+36.05%311403-25TAP250620C00047500
45.00 C7.72-55.63%25505-08TAP250620C00045000
42.50 C15.30+17.06%11102-13TAP250620C00042500
40.00 C19.20-12.73%11403-24TAP250620C00040000
37.50 C00%0TAP250620C00037500
35.00 C16.00-16.23%202807-10TAP250620C00035000
32.50 C30.00+31.00%3311-13TAP250620C00032500
30.00 C00%0TAP250620C00030000
27.50 C00%0TAP250620C00027500
25.00 C00%0TAP250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0TAP250620P00100000
95.00 P00%0TAP250620P00095000
90.00 P00%0TAP250620P00090000
85.00 P17.300%1104-04TAP250620P00085000
80.00 P00%0TAP250620P00080000
77.50 P00%0TAP250620P00077500
75.00 P00%0TAP250620P00075000
72.50 P00%0TAP250620P00072500
70.00 P9.500%1103-26TAP250620P00070000
67.50 P8.20+27.13%1104-07TAP250620P00067500
65.00 P4.80+23.08%416004-04TAP250620P00065000
62.50 P5.80+9.43%129605-05TAP250620P00062500
60.00 P5.59-4.61%234105-09TAP250620P00060000
57.50 P3.09-11.71%1310605-12TAP250620P00057500
55.00 P1.95+2.63%1630405-12TAP250620P00055000
52.50 P0.82-14.58%1291105-12TAP250620P00052500
50.00 P0.37-22.92%420405-12TAP250620P00050000
47.50 P0.20-9.09%3148505-12TAP250620P00047500
45.00 P0.15-50.00%58067005-08TAP250620P00045000
42.50 P0.15-75.00%23803-27TAP250620P00042500
40.00 P0.20+5.26%1016704-07TAP250620P00040000
37.50 P0.10-73.68%11804-24TAP250620P00037500
35.00 P0.26-21.21%14501-08TAP250620P00035000
32.50 P0.190%7710-22TAP250620P00032500
30.00 P00%0TAP250620P00030000
27.50 P00%0TAP250620P00027500
25.00 P0.050%8811-13TAP250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC