Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close
May 12, 2025 3:59:58 PM EDT
54.95USD+0.586%(+0.32)4,661,384
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:41:30 AM EDT
54.90USD+0.494%(+0.27)725
After-hours
May 12, 2025 4:27:30 PM EDT
55.50USD+1.001%(+0.55)9,039
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1898956395


TAP Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

TAP Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

TAP Oct 17, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


TAP Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0TAP251017C00095000
90.00 C0.450%2203-10TAP251017C00090000
85.00 C0.750%2203-10TAP251017C00085000
80.00 C00%0TAP251017C00080000
75.00 C0.15-88.55%42505-08TAP251017C00075000
72.50 C0.43-73.13%23404-25TAP251017C00072500
70.00 C0.26-25.71%28405-09TAP251017C00070000
67.50 C0.85-5.56%12305-07TAP251017C00067500
65.00 C0.66+20.00%29705-09TAP251017C00065000
62.50 C1.05-8.70%29446805-09TAP251017C00062500
60.00 C1.67+7.74%828805-09TAP251017C00060000
57.50 C2.65-32.05%447305-09TAP251017C00057500
55.00 C3.70+9.79%1089305-09TAP251017C00055000
52.50 C5.20+8.33%2105-09TAP251017C00052500
50.00 C7.030%2105-09TAP251017C00050000
47.50 C8.22-23.89%1205-08TAP251017C00047500
45.00 C10.70-21.32%91005-08TAP251017C00045000
42.50 C12.200%4405-08TAP251017C00042500
40.00 C00%0TAP251017C00040000
37.50 C00%0TAP251017C00037500
35.00 C00%0TAP251017C00035000
32.50 C00%0TAP251017C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0TAP251017P00095000
90.00 P00%0TAP251017P00090000
85.00 P00%0TAP251017P00085000
80.00 P00%0TAP251017P00080000
75.00 P00%0TAP251017P00075000
72.50 P00%0TAP251017P00072500
70.00 P00%0TAP251017P00070000
67.50 P8.000%3304-01TAP251017P00067500
65.00 P00%0TAP251017P00065000
62.50 P6.60+20.00%7304-23TAP251017P00062500
60.00 P4.40-16.19%31904-10TAP251017P00060000
57.50 P4.30+4.88%12305-07TAP251017P00057500
55.00 P4.00+71.67%6805-08TAP251017P00055000
52.50 P2.80+33.33%627105-08TAP251017P00052500
50.00 P1.85-8.87%24305-09TAP251017P00050000
47.50 P1.34-12.42%164905-09TAP251017P00047500
45.00 P0.88-2.22%2605-09TAP251017P00045000
42.50 P0.75+25.00%2505-08TAP251017P00042500
40.00 P0.42+5.00%82105-08TAP251017P00040000
37.50 P00%0TAP251017P00037500
35.00 P00%0TAP251017P00035000
32.50 P00%0TAP251017P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC