Dark

Check out our Dark Pool Levels

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close

May 12, 2025 3:59:58 PM EDT

54.95USD+0.586%(+0.32)46,769

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:39:30 AM EDT

54.95USD0.000%(0.00)3,093

After-hours

May 12, 2025 4:27:30 PM EDT

55.50USD+1.001%(+0.55)9,039

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	2,889	224	580

TAP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TAP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TAP Jan 16, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

TAP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.01	-96.00%	5	8	01-02	TAP260116C00100000
95.00 C	0.10	-37.50%	1	33	04-16	TAP260116C00095000
90.00 C	0.10	-96.08%	2	6	01-31	TAP260116C00090000
85.00 C	0.42	-30.00%	40	24	01-03	TAP260116C00085000
80.00 C	0.99	+19.28%	2	7	02-28	TAP260116C00080000
77.50 C	0.35	-39.66%	10	1,301	05-12	TAP260116C00077500
75.00 C	0.72	-44.62%	4	211	04-21	TAP260116C00075000
72.50 C	0.80	-15.79%	122	342	05-06	TAP260116C00072500
70.00 C	0.45	-6.25%	1	229	05-12	TAP260116C00070000
67.50 C	1.70	+3.03%	3	58	05-01	TAP260116C00067500
65.00 C	1.30	+23.81%	4	154	05-09	TAP260116C00065000
62.50 C	1.60	-9.09%	1	180	05-12	TAP260116C00062500
60.00 C	2.30	-40.26%	5	173	05-08	TAP260116C00060000
57.50 C	3.20	-3.03%	1	66	05-12	TAP260116C00057500
55.00 C	4.40	-12.00%	8	97	05-12	TAP260116C00055000
52.50 C	11.20	-9.02%	2	26	03-04	TAP260116C00052500
50.00 C	7.15	-24.66%	1	108	05-08	TAP260116C00050000
47.50 C	8.76	-42.56%	1	21	05-08	TAP260116C00047500
45.00 C	15.50	-18.85%	1	18	04-17	TAP260116C00045000
42.50 C	14.50	-13.17%	2	4	10-07	TAP260116C00042500
40.00 C	15.30	-25.00%	2	15	05-08	TAP260116C00040000
37.50 C	0	0%	0			TAP260116C00037500
35.00 C	20.00	-1.48%	1	31	01-14	TAP260116C00035000
32.50 C	0	0%	0			TAP260116C00032500
30.00 C	30.36	+10.40%	4	3	02-18	TAP260116C00030000
27.50 C	25.75	0%	12	12	08-28	TAP260116C00027500
25.00 C	0	0%	0			TAP260116C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			TAP260116P00100000
95.00 P	0	0%	0			TAP260116P00095000
90.00 P	22.00	0%	1	1	04-04	TAP260116P00090000
85.00 P	0	0%	0			TAP260116P00085000
80.00 P	0	0%	0			TAP260116P00080000
77.50 P	0	0%	0			TAP260116P00077500
75.00 P	0	0%	0			TAP260116P00075000
72.50 P	0	0%	0			TAP260116P00072500
70.00 P	17.00	+102.38%	2	10	02-03	TAP260116P00070000
67.50 P	15.80	+116.44%	6	17	08-13	TAP260116P00067500
65.00 P	8.30	-3.49%	1	25	04-10	TAP260116P00065000
62.50 P	9.10	+37.88%	30	46	05-09	TAP260116P00062500
60.00 P	7.87	+17.46%	2	26	05-08	TAP260116P00060000
57.50 P	5.90	+31.11%	2	46	05-09	TAP260116P00057500
55.00 P	4.50	+8.43%	1	53	05-12	TAP260116P00055000
52.50 P	3.90	+63.18%	10	57	05-08	TAP260116P00052500
50.00 P	2.98	+16.86%	27	238	05-08	TAP260116P00050000
47.50 P	2.29	+63.57%	12	80	05-08	TAP260116P00047500
45.00 P	1.25	-13.79%	10	59	05-12	TAP260116P00045000
42.50 P	0.97	+29.33%	1	26	04-15	TAP260116P00042500
40.00 P	1.25	+56.25%	2	20	05-08	TAP260116P00040000
37.50 P	0.64	+14.29%	3	43	05-08	TAP260116P00037500
35.00 P	0.44	+4.76%	2	49	05-08	TAP260116P00035000
32.50 P	0.35	-16.67%	4	3	03-14	TAP260116P00032500
30.00 P	0.27	-70.00%	4	2	03-14	TAP260116P00030000
27.50 P	0.25	0%	2	2	10-01	TAP260116P00027500
25.00 P	0.10	-47.37%	3	1	02-13	TAP260116P00025000

Share