Dark

Check out our Dark Pool Levels

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close

May 12, 2025 3:59:58 PM EDT

54.95USD+0.586%(+0.32)102,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:39:30 AM EDT

54.95USD0.000%(0.00)3,093

After-hours

May 12, 2025 4:27:30 PM EDT

55.50USD+1.001%(+0.55)9,039

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	1,763	3,460	2,308

TAP May 16, 2025 Exp. - Volume by Strike

Puts

Calls

TAP May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

TAP May 16, 2025 Exp. - Max Pain @ $57.50

Puts

Calls

TAP May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			TAP250516C00085000
80.00 C	0.05	0%	1	1	03-26	TAP250516C00080000
75.00 C	0.15	+200.00%	12	21	04-04	TAP250516C00075000
70.00 C	0.03	-88.00%	5	5	04-17	TAP250516C00070000
67.50 C	0.09	+80.00%	1	90	05-08	TAP250516C00067500
65.00 C	0.08	+700.00%	4	190	05-09	TAP250516C00065000
62.50 C	0.05	-70.59%	5	917	05-12	TAP250516C00062500
60.00 C	0.05	+25.00%	4	256	05-12	TAP250516C00060000
57.50 C	0.10	+66.67%	7	151	05-12	TAP250516C00057500
55.00 C	0.57	-26.92%	64	132	05-12	TAP250516C00055000
52.50 C	2.40	-9.43%	5	7	05-12	TAP250516C00052500
50.00 C	3.40	0%	7	7	05-08	TAP250516C00050000
47.50 C	0	0%	0			TAP250516C00047500
45.00 C	0	0%	0			TAP250516C00045000
42.50 C	0	0%	0			TAP250516C00042500
40.00 C	0	0%	0			TAP250516C00040000
37.50 C	0	0%	0			TAP250516C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			TAP250516P00085000
80.00 P	0	0%	0			TAP250516P00080000
75.00 P	0	0%	0			TAP250516P00075000
70.00 P	0	0%	0			TAP250516P00070000
67.50 P	0	0%	0			TAP250516P00067500
65.00 P	6.10	+56.41%	1	2	04-07	TAP250516P00065000
62.50 P	5.60	+9.80%	3	15	05-05	TAP250516P00062500
60.00 P	5.46	0.00%	1	23	05-12	TAP250516P00060000
57.50 P	2.59	-19.06%	8	502	05-09	TAP250516P00057500
55.00 P	0.70	-29.29%	211	2,918	05-12	TAP250516P00055000
52.50 P	0.10	-37.50%	9	153	05-12	TAP250516P00052500
50.00 P	0.03	0.00%	1	2,077	05-12	TAP250516P00050000
47.50 P	0.20	+11.11%	1	2	05-08	TAP250516P00047500
45.00 P	0	0%	0			TAP250516P00045000
42.50 P	0.05	0%	5	5	04-21	TAP250516P00042500
40.00 P	0.05	0.00%	1	51	05-08	TAP250516P00040000
37.50 P	0.96	0%	20	20	04-16	TAP250516P00037500

Share