Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TAP
Molson Coors Beverage Company Class B
stock NYSE

At Close
May 12, 2025 3:59:58 PM EDT
54.95USD+0.586%(+0.32)4,661,384
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:39:30 AM EDT
54.95USD0.000%(0.00)3,093
After-hours
May 12, 2025 4:27:30 PM EDT
55.50USD+1.001%(+0.55)9,039
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121021


TAP Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TAP Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TAP Jun 18, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


TAP Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0TAP260618C00095000
90.00 C00%0TAP260618C00090000
85.00 C00%0TAP260618C00085000
80.00 C2.050%8804-07TAP260618C00080000
75.00 C2.900%1004-07TAP260618C00075000
72.50 C00%0TAP260618C00072500
70.00 C3.600%5505-06TAP260618C00070000
67.50 C00%0TAP260618C00067500
65.00 C3.70-42.19%1205-01TAP260618C00065000
62.50 C00%0TAP260618C00062500
60.00 C6.60+4.76%5605-06TAP260618C00060000
57.50 C7.500%1004-17TAP260618C00057500
55.00 C00%0TAP260618C00055000
52.50 C00%0TAP260618C00052500
50.00 C00%0TAP260618C00050000
47.50 C00%0TAP260618C00047500
45.00 C00%0TAP260618C00045000
42.50 C00%0TAP260618C00042500
40.00 C00%0TAP260618C00040000
37.50 C00%0TAP260618C00037500
35.00 C00%0TAP260618C00035000
32.50 C25.560%1105-05TAP260618C00032500
30.00 C00%0TAP260618C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0TAP260618P00095000
90.00 P00%0TAP260618P00090000
85.00 P00%0TAP260618P00085000
80.00 P00%0TAP260618P00080000
75.00 P00%0TAP260618P00075000
72.50 P00%0TAP260618P00072500
70.00 P00%0TAP260618P00070000
67.50 P00%0TAP260618P00067500
65.00 P00%0TAP260618P00065000
62.50 P00%0TAP260618P00062500
60.00 P00%0TAP260618P00060000
57.50 P00%0TAP260618P00057500
55.00 P00%0TAP260618P00055000
52.50 P5.100%12605-08TAP260618P00052500
50.00 P4.700%7705-08TAP260618P00050000
47.50 P3.000%2205-08TAP260618P00047500
45.00 P2.350%2205-08TAP260618P00045000
42.50 P00%0TAP260618P00042500
40.00 P00%0TAP260618P00040000
37.50 P00%0TAP260618P00037500
35.00 P00%0TAP260618P00035000
32.50 P00%0TAP260618P00032500
30.00 P0.580%8404-11TAP260618P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC