Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRO
Frontline Plc
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
18.52USD-1.751%(-0.33)1,883,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:25:30 AM EDT
18.67USD-0.955%(-0.18)11,750
After-hours
Jul 25, 2025 4:00:30 PM EDT
18.52USD0.000%(0.00)230
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1211,138105402


FRO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

FRO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRO Mar 20, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


FRO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0FRO260320C00035000
32 C00%0FRO260320C00032000
30 C00%0FRO260320C00030000
29 C00%0FRO260320C00029000
28 C00%0FRO260320C00028000
27 C0.49-5.77%4507-15FRO260320C00027000
26 C00%0FRO260320C00026000
25 C0.60+11.11%2410907-23FRO260320C00025000
24 C00%0FRO260320C00024000
23 C00%0FRO260320C00023000
22 C1.15-10.16%263507-14FRO260320C00022000
21 C00%0FRO260320C00021000
20 C1.55-16.22%2138907-21FRO260320C00020000
19 C00%0FRO260320C00019000
18 C00%0FRO260320C00018000
17 C3.30+59.42%18207-11FRO260320C00017000
16 C00%0FRO260320C00016000
15 C4.45+5.95%502207-24FRO260320C00015000
14 C00%0FRO260320C00014000
13 C5.60+34.29%101107-21FRO260320C00013000
12 C00%0FRO260320C00012000
11 C00%0FRO260320C00011000
10 C7.91-10.11%5605-28FRO260320C00010000
8 C00%0FRO260320C00008000
5 C00%0FRO260320C00005000
3 C00%0FRO260320C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FRO260320P00035000
32 P00%0FRO260320P00032000
30 P00%0FRO260320P00030000
29 P00%0FRO260320P00029000
28 P00%0FRO260320P00028000
27 P00%0FRO260320P00027000
26 P00%0FRO260320P00026000
25 P00%0FRO260320P00025000
24 P00%0FRO260320P00024000
23 P00%0FRO260320P00023000
22 P4.64-9.02%101007-15FRO260320P00022000
21 P00%0FRO260320P00021000
20 P3.20-36.00%109507-14FRO260320P00020000
19 P00%0FRO260320P00019000
18 P00%0FRO260320P00018000
17 P1.70-45.16%5030107-14FRO260320P00017000
16 P00%0FRO260320P00016000
15 P0.85-29.17%57607-23FRO260320P00015000
14 P00%0FRO260320P00014000
13 P0.55-38.89%31807-24FRO260320P00013000
12 P00%0FRO260320P00012000
11 P00%0FRO260320P00011000
10 P0.29-3.33%2706-24FRO260320P00010000
8 P00%0FRO260320P00008000
5 P00%0FRO260320P00005000
3 P00%0FRO260320P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC