Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
18.52USD-1.751%(-0.33)1,883,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:25:30 AM EDT
18.67USD-0.955%(-0.18)11,750
After-hours
Jul 25, 2025 4:00:30 PM EDT
18.52USD0.000%(0.00)230
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1841,017136


FRO Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

FRO Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FRO Dec 19, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


FRO Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0FRO251219C00035000
34 C00%0FRO251219C00034000
33 C00%0FRO251219C00033000
32 C00%0FRO251219C00032000
31 C00%0FRO251219C00031000
30 C00%0FRO251219C00030000
29 C00%0FRO251219C00029000
28 C00%0FRO251219C00028000
27 C0.300%5507-14FRO251219C00027000
26 C0.400.00%1607-15FRO251219C00026000
25 C0.450.00%1207-23FRO251219C00025000
24 C0.550.00%21007-24FRO251219C00024000
23 C0.55-8.33%51407-22FRO251219C00023000
22 C0.78-2.50%90389307-18FRO251219C00022000
21 C1.00-23.08%384107-15FRO251219C00021000
20 C1.40+27.27%3807-23FRO251219C00020000
19 C1.70-5.03%23807-24FRO251219C00019000
18 C1.80-15.89%196007-22FRO251219C00018000
17 C3.000%12412407-11FRO251219C00017000
16 C00%0FRO251219C00016000
15 C00%0FRO251219C00015000
14 C00%0FRO251219C00014000
13 C00%0FRO251219C00013000
12 C00%0FRO251219C00012000
11 C00%0FRO251219C00011000
10 C00%0FRO251219C00010000
9 C00%0FRO251219C00009000
8 C00%0FRO251219C00008000
7 C00%0FRO251219C00007000
6 C00%0FRO251219C00006000
5 C00%0FRO251219C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FRO251219P00035000
34 P00%0FRO251219P00034000
33 P00%0FRO251219P00033000
32 P00%0FRO251219P00032000
31 P00%0FRO251219P00031000
30 P00%0FRO251219P00030000
29 P00%0FRO251219P00029000
28 P00%0FRO251219P00028000
27 P00%0FRO251219P00027000
26 P00%0FRO251219P00026000
25 P00%0FRO251219P00025000
24 P00%0FRO251219P00024000
23 P00%0FRO251219P00023000
22 P00%0FRO251219P00022000
21 P00%0FRO251219P00021000
20 P00%0FRO251219P00020000
19 P2.250%1107-23FRO251219P00019000
18 P2.10+7.69%272807-16FRO251219P00018000
17 P1.450%3307-22FRO251219P00017000
16 P00%0FRO251219P00016000
15 P0.750%3307-11FRO251219P00015000
14 P0.45-18.18%2207-24FRO251219P00014000
13 P00%0FRO251219P00013000
12 P00%0FRO251219P00012000
11 P00%0FRO251219P00011000
10 P00%0FRO251219P00010000
9 P00%0FRO251219P00009000
8 P00%0FRO251219P00008000
7 P00%0FRO251219P00007000
6 P00%0FRO251219P00006000
5 P00%0FRO251219P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC