Dark

Check out our API

FRO
Frontline Plc
stock NYSE

At Close

Jul 25, 2025 3:59:58 PM EDT

18.52USD-1.751%(-0.33)1,883,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:25:30 AM EDT

18.67USD-0.955%(-0.18)11,750

After-hours

Jul 25, 2025 4:00:30 PM EDT

18.52USD0.000%(0.00)230

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,777	7,798	770	3,460

FRO Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FRO Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRO Jan 16, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

FRO Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	0.00%	6	410	07-07	FRO260116C00040000
35 C	0.10	-33.33%	1	922	07-08	FRO260116C00035000
30 C	0.15	-16.67%	1	1,162	07-22	FRO260116C00030000
29 C	0	0%	0			FRO260116C00029000
28 C	0.30	0.00%	200	30	06-30	FRO260116C00028000
27 C	0.30	-25.00%	10	338	07-21	FRO260116C00027000
26 C	0	0%	0			FRO260116C00026000
25 C	0.50	0.00%	1	1,141	07-24	FRO260116C00025000
24 C	1.06	-11.67%	40	23	06-20	FRO260116C00024000
23 C	0.70	+25.00%	3	22	07-24	FRO260116C00023000
22 C	0.86	+7.50%	16	1,068	07-23	FRO260116C00022000
21 C	1.05	-8.70%	1	93	07-24	FRO260116C00021000
20 C	1.52	+4.83%	4	2,559	07-24	FRO260116C00020000
19 C	1.65	+43.48%	24	30	07-24	FRO260116C00019000
18 C	2.50	-1.96%	1	89	07-24	FRO260116C00018000
17 C	2.85	+18.75%	13	2,074	07-23	FRO260116C00017000
16 C	1.95	-59.38%	1	1	06-30	FRO260116C00016000
15 C	4.30	+7.50%	1	1,157	07-23	FRO260116C00015000
14 C	0	0%	0			FRO260116C00014000
13 C	6.30	+21.86%	2	373	06-13	FRO260116C00013000
12 C	6.15	0%	5	5	05-28	FRO260116C00012000
11 C	0	0%	0			FRO260116C00011000
10 C	8.00	+3.90%	4	58	06-11	FRO260116C00010000
9 C	0	0%	0			FRO260116C00009000
8 C	9.99	+9.78%	2	14	05-20	FRO260116C00008000
7 C	0	0%	0			FRO260116C00007000
6 C	0	0%	0			FRO260116C00006000
5 C	20.74	+18.51%	3	3	06-13	FRO260116C00005000
4 C	0	0%	0			FRO260116C00004000
3 C	21.00	+4.48%	2	3	09-19	FRO260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	25.24	+5.17%	1	1	03-10	FRO260116P00040000
35 P	0	0%	0			FRO260116P00035000
30 P	13.18	+31.67%	2	13	02-06	FRO260116P00030000
29 P	0	0%	0			FRO260116P00029000
28 P	0	0%	0			FRO260116P00028000
27 P	8.20	-21.46%	1	4	06-17	FRO260116P00027000
26 P	0	0%	0			FRO260116P00026000
25 P	12.20	+7.11%	1	21	04-08	FRO260116P00025000
24 P	0	0%	0			FRO260116P00024000
23 P	0	0%	0			FRO260116P00023000
22 P	4.30	-23.21%	3	296	06-17	FRO260116P00022000
21 P	4.25	0%	1	1	07-17	FRO260116P00021000
20 P	4.99	+24.75%	3	344	06-30	FRO260116P00020000
19 P	2.25	-11.76%	10	90	07-24	FRO260116P00019000
18 P	2.25	+8.70%	2	128	07-16	FRO260116P00018000
17 P	1.63	-3.55%	6	826	07-17	FRO260116P00017000
16 P	1.12	-6.67%	1	25	07-18	FRO260116P00016000
15 P	1.45	-13.69%	2	463	07-02	FRO260116P00015000
14 P	0.65	-57.79%	1	11	07-14	FRO260116P00014000
13 P	0.50	-44.44%	164	1,189	06-13	FRO260116P00013000
12 P	0.61	+35.56%	5	7	06-24	FRO260116P00012000
11 P	0	0%	0			FRO260116P00011000
10 P	0.25	-10.71%	20	599	06-09	FRO260116P00010000
9 P	0	0%	0			FRO260116P00009000
8 P	0.09	-55.00%	10	21	07-07	FRO260116P00008000
7 P	0	0%	0			FRO260116P00007000
6 P	0	0%	0			FRO260116P00006000
5 P	0.05	-85.71%	1	5	02-13	FRO260116P00005000
4 P	0	0%	0			FRO260116P00004000
3 P	0.05	0.00%	1	186	06-23	FRO260116P00003000

Share