Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRO
Frontline Plc
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
18.52USD-1.751%(-0.33)1,883,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:25:30 AM EDT
18.67USD-0.955%(-0.18)11,750
After-hours
Jul 25, 2025 4:00:30 PM EDT
18.52USD0.000%(0.00)230
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
436092577


FRO Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

FRO Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FRO Sep 19, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


FRO Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0FRO250919C00035000
30 C00%0FRO250919C00030000
26 C0.050%1107-23FRO250919C00026000
25 C00%0FRO250919C00025000
24 C00%0FRO250919C00024000
23 C0.20-23.08%63807-24FRO250919C00023000
22 C0.31+3.33%242707-24FRO250919C00022000
21 C0.45-10.00%115907-24FRO250919C00021000
20 C0.700.00%317107-24FRO250919C00020000
19 C1.05-4.55%931307-24FRO250919C00019000
18 C1.390%3307-18FRO250919C00018000
17 C2.150%404007-18FRO250919C00017000
16 C00%0FRO250919C00016000
15 C00%0FRO250919C00015000
14 C00%0FRO250919C00014000
13 C00%0FRO250919C00013000
12 C00%0FRO250919C00012000
11 C00%0FRO250919C00011000
10 C00%0FRO250919C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FRO250919P00035000
30 P00%0FRO250919P00030000
26 P00%0FRO250919P00026000
25 P00%0FRO250919P00025000
24 P00%0FRO250919P00024000
23 P00%0FRO250919P00023000
22 P00%0FRO250919P00022000
21 P00%0FRO250919P00021000
20 P2.350%252507-18FRO250919P00020000
19 P00%0FRO250919P00019000
18 P0.90-1.10%2307-24FRO250919P00018000
17 P0.48-12.73%107407-24FRO250919P00017000
16 P00%0FRO250919P00016000
15 P00%0FRO250919P00015000
14 P00%0FRO250919P00014000
13 P00%0FRO250919P00013000
12 P00%0FRO250919P00012000
11 P00%0FRO250919P00011000
10 P00%0FRO250919P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC