Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRO
Frontline Plc
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
18.52USD-1.751%(-0.33)1,883,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:25:30 AM EDT
18.67USD-0.955%(-0.18)11,750
After-hours
Jul 25, 2025 4:00:30 PM EDT
18.52USD0.000%(0.00)230
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42510


FRO Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

FRO Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRO Feb 20, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


FRO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0FRO260220C00035000
30 C00%0FRO260220C00030000
28 C00%0FRO260220C00028000
27 C00%0FRO260220C00027000
26 C00%0FRO260220C00026000
25 C0.550%2207-02FRO260220C00025000
24 C00%0FRO260220C00024000
23 C00%0FRO260220C00023000
22 C00%0FRO260220C00022000
21 C00%0FRO260220C00021000
20 C00%0FRO260220C00020000
19 C00%0FRO260220C00019000
18 C2.10-4.55%1406-25FRO260220C00018000
17 C00%0FRO260220C00017000
16 C00%0FRO260220C00016000
15 C00%0FRO260220C00015000
14 C00%0FRO260220C00014000
13 C00%0FRO260220C00013000
12 C00%0FRO260220C00012000
11 C00%0FRO260220C00011000
10 C00%0FRO260220C00010000
5 C00%0FRO260220C00005000
3 C00%0FRO260220C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FRO260220P00035000
30 P00%0FRO260220P00030000
28 P00%0FRO260220P00028000
27 P00%0FRO260220P00027000
26 P00%0FRO260220P00026000
25 P00%0FRO260220P00025000
24 P00%0FRO260220P00024000
23 P00%0FRO260220P00023000
22 P00%0FRO260220P00022000
21 P5.470%5507-02FRO260220P00021000
20 P00%0FRO260220P00020000
19 P00%0FRO260220P00019000
18 P00%0FRO260220P00018000
17 P00%0FRO260220P00017000
16 P00%0FRO260220P00016000
15 P00%0FRO260220P00015000
14 P1.200%101007-01FRO260220P00014000
13 P00%0FRO260220P00013000
12 P00%0FRO260220P00012000
11 P00%0FRO260220P00011000
10 P00%0FRO260220P00010000
5 P00%0FRO260220P00005000
3 P00%0FRO260220P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC