Dark

Check out our Level2View

FRO
Frontline Plc
stock NYSE

At Close

Jul 25, 2025 3:59:58 PM EDT

18.52USD-1.751%(-0.33)1,883,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:25:30 AM EDT

18.67USD-0.955%(-0.18)11,750

After-hours

Jul 25, 2025 4:00:30 PM EDT

18.52USD0.000%(0.00)230

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,265	2,323	48	7,402

FRO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

FRO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

FRO Nov 21, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

FRO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FRO251121C00035000
30 C	0.25	+25.00%	20	605	07-11	FRO251121C00030000
25 C	0.30	-14.29%	1	121	07-09	FRO251121C00025000
24 C	0.50	+11.11%	18	242	07-08	FRO251121C00024000
23 C	0.40	-42.86%	1	176	07-21	FRO251121C00023000
22 C	0.55	+12.24%	1	278	07-24	FRO251121C00022000
21 C	0.67	-25.56%	1	51	07-21	FRO251121C00021000
20 C	1.10	-4.35%	30	615	07-24	FRO251121C00020000
19 C	1.61	+25.78%	14	235	07-23	FRO251121C00019000
18 C	2.05	+2.50%	219	2,394	07-24	FRO251121C00018000
17 C	2.54	+12.89%	10	109	07-10	FRO251121C00017000
16 C	2.03	+3.57%	80	204	07-01	FRO251121C00016000
15 C	3.09	+14.44%	7	168	07-03	FRO251121C00015000
14 C	4.59	-8.20%	10	124	07-16	FRO251121C00014000
13 C	5.48	-0.90%	8	115	05-23	FRO251121C00013000
12 C	5.85	+9.76%	1	1	05-13	FRO251121C00012000
11 C	5.30	+76.67%	26	149	04-23	FRO251121C00011000
10 C	7.50	+13.46%	1	1	07-03	FRO251121C00010000
9 C	0	0%	0			FRO251121C00009000
8 C	0	0%	0			FRO251121C00008000
5 C	0	0%	0			FRO251121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FRO251121P00035000
30 P	0	0%	0			FRO251121P00030000
25 P	0	0%	0			FRO251121P00025000
24 P	0	0%	0			FRO251121P00024000
23 P	0	0%	0			FRO251121P00023000
22 P	0	0%	0			FRO251121P00022000
21 P	3.80	-26.92%	1	1	07-17	FRO251121P00021000
20 P	0	0%	0			FRO251121P00020000
19 P	2.20	-31.25%	2	47	06-18	FRO251121P00019000
18 P	1.65	+11.49%	3	91	07-21	FRO251121P00018000
17 P	0.90	-25.00%	5	1,847	07-23	FRO251121P00017000
16 P	0.65	-13.33%	1	247	07-23	FRO251121P00016000
15 P	0.40	-33.33%	1	172	07-18	FRO251121P00015000
14 P	0.35	+16.67%	15	1,491	07-22	FRO251121P00014000
13 P	0.20	-50.00%	8	324	07-07	FRO251121P00013000
12 P	0.25	-7.41%	1	13	07-23	FRO251121P00012000
11 P	0.37	-67.26%	1	1	06-02	FRO251121P00011000
10 P	0	0%	0			FRO251121P00010000
9 P	0.37	-56.47%	1	1	04-29	FRO251121P00009000
8 P	0.05	-92.31%	1	3,215	06-25	FRO251121P00008000
5 P	0	0%	0			FRO251121P00005000

Share