Dark

Check out our API

FRO
Frontline Plc
stock NYSE

At Close

Jul 25, 2025 3:59:58 PM EDT

18.52USD-1.751%(-0.33)1,883,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:25:30 AM EDT

18.67USD-0.955%(-0.18)11,750

After-hours

Jul 25, 2025 4:00:30 PM EDT

18.52USD0.000%(0.00)230

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,330	10,601	309	4,655

FRO Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

FRO Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

FRO Aug 15, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

FRO Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FRO250815C00035000
30 C	0.22	+10.00%	2	6	06-16	FRO250815C00030000
25 C	0.05	0.00%	1	2,748	07-18	FRO250815C00025000
24 C	0.01	0%	1	1	07-22	FRO250815C00024000
23 C	0.07	+40.00%	4	6	07-23	FRO250815C00023000
22 C	0.05	-50.00%	5	763	07-24	FRO250815C00022000
21 C	0.15	0.00%	4	834	07-24	FRO250815C00021000
20 C	0.25	-21.88%	43	4,608	07-24	FRO250815C00020000
19 C	0.57	-5.00%	53	1,635	07-24	FRO250815C00019000
18 C	1.20	-6.98%	11	8,445	07-24	FRO250815C00018000
17 C	2.05	-2.38%	68	837	07-24	FRO250815C00017000
16 C	3.01	+30.87%	51	2,355	07-23	FRO250815C00016000
15 C	4.10	+17.14%	12	378	07-11	FRO250815C00015000
14 C	4.30	-14.00%	5	264	07-22	FRO250815C00014000
13 C	4.94	+31.73%	2	22	05-21	FRO250815C00013000
12 C	3.60	-30.77%	1	3	03-10	FRO250815C00012000
11 C	3.25	-38.10%	1	1	04-08	FRO250815C00011000
10 C	9.20	0%	4	2	06-20	FRO250815C00010000
9 C	8.68	-5.14%	20	22	05-15	FRO250815C00009000
8 C	0	0%	0			FRO250815C00008000
7 C	0	0%	0			FRO250815C00007000
6 C	7.63	0%	1	1	04-08	FRO250815C00006000
5 C	0	0%	0			FRO250815C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FRO250815P00035000
30 P	0	0%	0			FRO250815P00030000
25 P	5.40	0%	27	27	06-17	FRO250815P00025000
24 P	0	0%	0			FRO250815P00024000
23 P	0	0%	0			FRO250815P00023000
22 P	3.30	-54.36%	2	1	06-20	FRO250815P00022000
21 P	4.60	-2.75%	1	5	07-03	FRO250815P00021000
20 P	2.10	+0.48%	8	17	07-16	FRO250815P00020000
19 P	0.70	-2.78%	210	259	07-24	FRO250815P00019000
18 P	0.34	+9.68%	7	446	07-24	FRO250815P00018000
17 P	0.12	-7.69%	41	2,122	07-24	FRO250815P00017000
16 P	0.11	+10.00%	25	1,288	07-21	FRO250815P00016000
15 P	0.04	0.00%	1	302	07-24	FRO250815P00015000
14 P	0.05	-50.00%	2	349	07-14	FRO250815P00014000
13 P	0.15	-66.67%	1	71	07-01	FRO250815P00013000
12 P	0.27	+237.50%	1	71	06-30	FRO250815P00012000
11 P	0.20	-82.61%	1	1	04-24	FRO250815P00011000
10 P	0.61	+144.00%	2	2	04-04	FRO250815P00010000
9 P	0	0%	0			FRO250815P00009000
8 P	0.20	0%	3	3	04-07	FRO250815P00008000
7 P	0	0%	0			FRO250815P00007000
6 P	0	0%	0			FRO250815P00006000
5 P	0	0%	0			FRO250815P00005000

Share