Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
8.76USD+2.518%(+0.22)517,888
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
8.57USD+0.351%(+0.03)2,101
After-hours
May 7, 2025 4:02:30 PM EDT
8.70USD+4.317%(+0.36)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5515,6622,260712


IEP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IEP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IEP Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


IEP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.25-44.44%443205-08IEP270115C00030000
27.50 C0.27-32.50%4904-23IEP270115C00027500
25.00 C0.55+37.50%15204-09IEP270115C00025000
22.50 C0.30+11.11%11305-07IEP270115C00022500
20.00 C0.40+14.29%254305-08IEP270115C00020000
17.50 C0.66+1.54%5520504-29IEP270115C00017500
15.00 C0.70+52.17%1002,00505-08IEP270115C00015000
12.50 C1.00+9.89%376905-08IEP270115C00012500
10.00 C1.11-13.28%131,63405-08IEP270115C00010000
7.50 C1.80-7.69%1548205-08IEP270115C00007500
5.00 C3.70+8.82%156305-08IEP270115C00005000
2.50 C6.24-2.65%1605-08IEP270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P20.280%4211-01IEP270115P00030000
27.50 P14.330%4410-28IEP270115P00027500
25.00 P16.07+2.03%1511603-06IEP270115P00025000
22.50 P12.350%341710-04IEP270115P00022500
20.00 P13.70+22.32%31303-11IEP270115P00020000
17.50 P10.50+1.94%16105-07IEP270115P00017500
15.00 P8.60+6.17%13105-08IEP270115P00015000
12.50 P6.20+3.33%291005-07IEP270115P00012500
10.00 P4.40-2.22%21,10605-08IEP270115P00010000
7.50 P2.40-14.29%40067504-28IEP270115P00007500
5.00 P1.35+3.85%1,0383104-04IEP270115P00005000
2.50 P0.40+166.67%1604-30IEP270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC