Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
8.76USD+2.518%(+0.22)517,888
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
8.57USD+0.351%(+0.03)2,101
After-hours
May 7, 2025 4:02:30 PM EDT
8.70USD+4.317%(+0.36)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65217,6393,5701,176


IEP Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

IEP Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEP Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


IEP Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.09+80.00%471,94405-08IEP260116C00040000
37.50 C0.05-50.00%22204-23IEP260116C00037500
35.00 C0.05-50.00%101,13004-30IEP260116C00035000
32.50 C0.100.00%9618702-28IEP260116C00032500
30.00 C0.10+100.00%11,17004-29IEP260116C00030000
27.50 C0.16+60.00%2041404-25IEP260116C00027500
25.00 C0.06-53.85%11,15405-08IEP260116C00025000
22.50 C0.12+50.00%575005-08IEP260116C00022500
20.00 C0.100.00%2103,57605-08IEP260116C00020000
17.50 C0.15-21.05%51,62505-07IEP260116C00017500
15.00 C0.200.00%22,03005-08IEP260116C00015000
12.50 C0.33-5.71%111,18205-08IEP260116C00012500
10.00 C0.61+1.67%22,45505-08IEP260116C00010000
7.50 C1.50+3.45%2145805-08IEP260116C00007500
5.00 C3.84+8.17%116505-06IEP260116C00005000
2.50 C6.19-28.02%12904-17IEP260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P30.37-0.59%214503-05IEP260116P00040000
37.50 P22.00+3.09%2105-24IEP260116P00037500
35.00 P26.75+18.89%12412-23IEP260116P00035000
32.50 P25.55+6.73%24204-09IEP260116P00032500
30.00 P21.07-2.90%27903-28IEP260116P00030000
27.50 P18.40+15.00%408209-13IEP260116P00027500
25.00 P16.00-5.88%315403-18IEP260116P00025000
22.50 P13.50+0.37%69003-07IEP260116P00022500
20.00 P13.20-2.44%118205-07IEP260116P00020000
17.50 P10.85+4.93%248404-14IEP260116P00017500
15.00 P8.01-1.96%793805-06IEP260116P00015000
12.50 P5.60+1.27%367605-06IEP260116P00012500
10.00 P2.81-29.75%467305-06IEP260116P00010000
7.50 P1.33+18.75%5266305-07IEP260116P00007500
5.00 P0.300.00%3432605-06IEP260116P00005000
2.50 P0.05-50.00%318704-28IEP260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC