Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
8.76USD+2.518%(+0.22)517,888
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
8.57USD+0.351%(+0.03)2,101
After-hours
May 7, 2025 4:02:30 PM EDT
8.70USD+4.317%(+0.36)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53529,1591,3881,453


IEP Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

IEP Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

IEP Jun 20, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


IEP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.07+16.67%5075505-02IEP250620C00030000
27.50 C0.200%1111-12IEP250620C00027500
25.00 C0.27+92.86%1026702-25IEP250620C00025000
22.50 C0.04-20.00%41,02303-25IEP250620C00022500
20.00 C0.10+100.00%29,74005-02IEP250620C00020000
17.50 C0.050.00%5005,91005-01IEP250620C00017500
15.00 C0.050.00%724,39405-08IEP250620C00015000
12.50 C0.05-50.00%554,59305-08IEP250620C00012500
10.00 C0.10-47.37%612,47605-08IEP250620C00010000
7.50 C1.10-21.43%648005-07IEP250620C00007500
5.00 C3.80+18.75%15405-01IEP250620C00005000
2.50 C7.20+2.86%1103-03IEP250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P21.13+16.74%6412-27IEP250620P00030000
27.50 P00%0IEP250620P00027500
25.00 P15.50+16.54%151602-18IEP250620P00025000
22.50 P10.90+25.29%124010-30IEP250620P00022500
20.00 P11.50-1.20%24201-10IEP250620P00020000
17.50 P9.80+24.05%1018404-11IEP250620P00017500
15.00 P7.70+25.00%1012604-09IEP250620P00015000
12.50 P4.62-3.14%2017305-08IEP250620P00012500
10.00 P2.00-7.41%880305-08IEP250620P00010000
7.50 P0.32+28.00%731,37605-07IEP250620P00007500
5.00 P0.50+233.33%17604-15IEP250620P00005000
2.50 P1.000%1112-19IEP250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC