Dark

Check out our Level2View

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

8.76USD+2.518%(+0.22)517,888

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

8.57USD+0.351%(+0.03)2,101

After-hours

May 7, 2025 4:02:30 PM EDT

8.70USD+4.317%(+0.36)0

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	7,755	425	553

IEP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

IEP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

IEP Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

IEP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.06	-60.00%	4	2,153	05-08	IEP250919C00020000
17.50 C	0.05	-50.00%	4	523	05-08	IEP250919C00017500
15.00 C	0.05	0.00%	16	133	05-08	IEP250919C00015000
12.50 C	0.25	0.00%	5	3,020	05-07	IEP250919C00012500
10.00 C	0.39	-2.50%	26	1,926	05-08	IEP250919C00010000
7.50 C	1.20	-7.69%	12	158	05-08	IEP250919C00007500
5.00 C	3.69	+11.82%	10	44	04-29	IEP250919C00005000
2.50 C	0	0%	0			IEP250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			IEP250919P00020000
17.50 P	0	0%	0			IEP250919P00017500
15.00 P	6.05	0%	3	3	03-03	IEP250919P00015000
12.50 P	4.80	+6.67%	3	19	04-21	IEP250919P00012500
10.00 P	2.55	+5.81%	1	403	05-08	IEP250919P00010000
7.50 P	0.75	+15.38%	18	543	05-08	IEP250919P00007500
5.00 P	0.10	-66.67%	10	10	05-08	IEP250919P00005000
2.50 P	0	0%	0			IEP250919P00002500

Share