Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
8.76USD+2.518%(+0.22)517,888
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
8.57USD+0.351%(+0.03)2,101
After-hours
May 7, 2025 4:02:30 PM EDT
8.70USD+4.317%(+0.36)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
591,50465576


IEP May 9, 2025 Exp. - Volume by Strike
Puts
Calls

IEP May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

IEP May 9, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


IEP May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C00%0IEP250509C00018000
17.50 C00%0IEP250509C00017500
17.00 C0.02-60.00%118005-05IEP250509C00017000
16.50 C0.04-55.56%1105-08IEP250509C00016500
16.00 C0.110%1105-08IEP250509C00016000
15.50 C00%0IEP250509C00015500
15.00 C00%0IEP250509C00015000
14.50 C00%0IEP250509C00014500
14.00 C00%0IEP250509C00014000
13.50 C0.050%2104-25IEP250509C00013500
13.00 C0.040%1105-08IEP250509C00013000
12.50 C0.090%1105-08IEP250509C00012500
12.00 C0.10-33.33%3404-16IEP250509C00012000
11.50 C00%0IEP250509C00011500
11.00 C0.10+100.00%220104-24IEP250509C00011000
10.50 C00%0IEP250509C00010500
10.00 C0.030.00%189605-06IEP250509C00010000
9.50 C0.05-28.57%149005-07IEP250509C00009500
9.00 C0.03-25.00%5852805-08IEP250509C00009000
8.50 C0.16+60.00%283805-08IEP250509C00008500
8.00 C1.05+40.00%1705-01IEP250509C00008000
7.50 C00%0IEP250509C00007500
7.00 C0.900%2204-09IEP250509C00007000
6.50 C00%0IEP250509C00006500
6.00 C2.90+3.57%3505-05IEP250509C00006000
5.50 C3.670%3205-05IEP250509C00005500
5.00 C00%0IEP250509C00005000
4.50 C00%0IEP250509C00004500
4.00 C00%0IEP250509C00004000
3.50 C00%0IEP250509C00003500
3.00 C5.300%3305-05IEP250509C00003000
2.50 C7.360%1105-05IEP250509C00002500
2.00 C6.850%3105-05IEP250509C00002000
1.00 C8.110%1005-05IEP250509C00001000
Puts
StrikePriceChangeVolOILastContract Name
18.00 P00%0IEP250509P00018000
17.50 P00%0IEP250509P00017500
17.00 P00%0IEP250509P00017000
16.50 P00%0IEP250509P00016500
16.00 P7.430%2205-07IEP250509P00016000
15.50 P7.030%2005-07IEP250509P00015500
15.00 P00%0IEP250509P00015000
14.50 P00%0IEP250509P00014500
14.00 P00%0IEP250509P00014000
13.50 P00%0IEP250509P00013500
13.00 P00%0IEP250509P00013000
12.50 P00%0IEP250509P00012500
12.00 P00%0IEP250509P00012000
11.50 P00%0IEP250509P00011500
11.00 P00%0IEP250509P00011000
10.50 P1.98-28.78%151505-07IEP250509P00010500
10.00 P1.15-36.46%2605-02IEP250509P00010000
9.50 P00%0IEP250509P00009500
9.00 P0.40-38.46%554205-08IEP250509P00009000
8.50 P0.17-15.00%5245505-07IEP250509P00008500
8.00 P0.06+100.00%611905-06IEP250509P00008000
7.50 P0.100%2204-28IEP250509P00007500
7.00 P0.100%2004-17IEP250509P00007000
6.50 P00%0IEP250509P00006500
6.00 P00%0IEP250509P00006000
5.50 P00%0IEP250509P00005500
5.00 P00%0IEP250509P00005000
4.50 P00%0IEP250509P00004500
4.00 P00%0IEP250509P00004000
3.50 P00%0IEP250509P00003500
3.00 P00%0IEP250509P00003000
2.50 P00%0IEP250509P00002500
2.00 P00%0IEP250509P00002000
1.00 P00%0IEP250509P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC