Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEP
Icahn Enterprises L.P
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
8.76USD+2.518%(+0.22)517,888
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
8.57USD+0.351%(+0.03)2,101
After-hours
May 7, 2025 4:02:30 PM EDT
8.70USD+4.317%(+0.36)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13895042


IEP Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

IEP Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

IEP Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


IEP Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0IEP251219C00017500
15.00 C0.25+4.17%22105-02IEP251219C00015000
12.50 C0.400%20020005-06IEP251219C00012500
10.00 C0.60-25.00%16216805-08IEP251219C00010000
7.50 C1.740%1104-22IEP251219C00007500
5.00 C00%0IEP251219C00005000
2.50 C00%0IEP251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0IEP251219P00017500
15.00 P00%0IEP251219P00015000
12.50 P5.120%8104-17IEP251219P00012500
10.00 P2.69-6.92%454905-08IEP251219P00010000
7.50 P1.000.00%14205-06IEP251219P00007500
5.00 P00%0IEP251219P00005000
2.50 P00%0IEP251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC