Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 16, 2025 1:44:13 PM EDT

5.26USD+4.158%(+0.21)662,401

4.68Bid 5.28Ask 0.60Spread

Pre-market

Jul 16, 2025 9:24:30 AM EDT

5.07USD+0.396%(+0.02)20,099

After-hours

Jul 15, 2025 4:47:30 PM EDT

5.09USD+0.394%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,991	1,427	1	124

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.64	+8.47%	10	592	07-14	AISP270115C00012000
10.00 C	0.75	-10.71%	2	400	07-15	AISP270115C00010000
7.00 C	2.40	+11.63%	15	435	07-14	AISP270115C00007000
5.00 C	1.40	-15.15%	34	3,969	07-15	AISP270115C00005000
2.50 C	2.50	-9.09%	115	1,022	07-15	AISP270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	11.00	+10.00%	1	1	02-06	AISP270115P00012000
10.00 P	0	0%	0			AISP270115P00010000
7.00 P	0	0%	0			AISP270115P00007000
5.00 P	2.20	-8.33%	3	99	07-10	AISP270115P00005000
2.50 P	1.65	-5.71%	2	25	11-29	AISP270115P00002500

.dark-mode .dbqNFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbqNFL{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ