Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 16, 2025 1:26:11 PM EDT

5.28USD+4.554%(+0.23)624,261

5.27Bid 5.30Ask 0.03Spread

Pre-market

Jul 16, 2025 9:24:30 AM EDT

5.07USD+0.396%(+0.02)20,099

After-hours

Jul 15, 2025 4:47:30 PM EDT

5.09USD+0.394%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,833	6,058	617	3,630

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.10	-71.43%	10	32	04-03	AISP250718C00014000
13.00 C	0.01	-91.67%	4	2	07-08	AISP250718C00013000
12.00 C	0.55	+10.00%	7	27	01-21	AISP250718C00012000
11.00 C	1.26	0%	20	20	12-26	AISP250718C00011000
10.00 C	0.03	-40.00%	1	243	07-15	AISP250718C00010000
9.00 C	0.05	-50.00%	3	346	06-30	AISP250718C00009000
7.50 C	0.05	-50.00%	8	2,315	07-09	AISP250718C00007500
6.00 C	0.05	-44.44%	29	3,073	07-15	AISP250718C00006000
5.00 C	0.25	-28.57%	303	5,614	07-15	AISP250718C00005000
4.00 C	1.05	-19.23%	3	194	07-15	AISP250718C00004000
2.50 C	2.57	-8.21%	30	14	07-15	AISP250718C00002500
1.00 C	5.00	+66.67%	1	11	07-07	AISP250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	10.19	+11.86%	3	10	05-05	AISP250718P00014000
13.00 P	10.00	+8.70%	7	3	05-15	AISP250718P00013000
12.00 P	6.90	-12.33%	4	1	06-24	AISP250718P00012000
11.00 P	8.35	0%	1	1	01-15	AISP250718P00011000
10.00 P	0	0%	0			AISP250718P00010000
9.00 P	0	0%	0			AISP250718P00009000
7.50 P	2.75	+4.56%	10	20	07-15	AISP250718P00007500
6.00 P	1.03	+25.61%	32	582	07-15	AISP250718P00006000
5.00 P	0.20	+33.33%	198	2,303	07-15	AISP250718P00005000
4.00 P	0.01	-80.00%	101	576	07-15	AISP250718P00004000
2.50 P	0.05	0.00%	2	591	06-27	AISP250718P00002500
1.00 P	0.01	-87.50%	10	160	07-15	AISP250718P00001000

.dark-mode .vMhPf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMhPf8{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ