Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 16, 2025 1:09:20 PM EDT

5.29USD+4.752%(+0.24)599,140

4.68Bid 5.30Ask 0.62Spread

Pre-market

Jul 16, 2025 9:24:30 AM EDT

5.07USD+0.396%(+0.02)20,099

After-hours

Jul 15, 2025 4:47:30 PM EDT

5.09USD+0.394%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,990	1,818	51	469

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.15	+50.00%	10	111	07-07	AISP251017C00013000
12 C	0.20	-33.33%	100	230	05-21	AISP251017C00012000
11 C	0.20	0.00%	1	2	06-04	AISP251017C00011000
10 C	0.12	-20.00%	2	346	07-11	AISP251017C00010000
9 C	0.30	+7.14%	8	78	07-07	AISP251017C00009000
8 C	0.23	-48.89%	50	103	07-10	AISP251017C00008000
7 C	0.30	-33.33%	20	440	07-15	AISP251017C00007000
6 C	0.50	-23.08%	3	508	07-15	AISP251017C00006000
5 C	0.80	-20.00%	4	1,029	07-15	AISP251017C00005000
4 C	1.65	-2.94%	1	874	07-11	AISP251017C00004000
3 C	2.40	+17.07%	5	70	07-11	AISP251017C00003000
2 C	2.30	+27.78%	1	16	03-24	AISP251017C00002000
1 C	4.74	+7.73%	1	1	06-25	AISP251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	8.50	+2.41%	10	3	07-15	AISP251017P00013000
12 P	0	0%	0			AISP251017P00012000
11 P	0	0%	0			AISP251017P00011000
10 P	0	0%	0			AISP251017P00010000
9 P	0	0%	0			AISP251017P00009000
8 P	3.75	+11.94%	10	20	07-15	AISP251017P00008000
7 P	3.80	0%	2	1	02-21	AISP251017P00007000
6 P	1.45	-14.71%	4	27	06-30	AISP251017P00006000
5 P	1.11	+11.00%	15	95	07-15	AISP251017P00005000
4 P	0.45	-6.25%	8	151	07-01	AISP251017P00004000
3 P	0.14	-44.00%	65	221	07-08	AISP251017P00003000
2 P	0.25	0%	2	2	05-13	AISP251017P00002000
1 P	0	0%	0			AISP251017P00001000

.dark-mode .qZKLrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZKLrH{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ