Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 16, 2025 1:26:11 PM EDT

5.28USD+4.554%(+0.23)621,456

5.28Bid 5.29Ask 0.01Spread

Pre-market

Jul 16, 2025 9:24:30 AM EDT

5.07USD+0.396%(+0.02)20,099

After-hours

Jul 15, 2025 4:47:30 PM EDT

5.09USD+0.394%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,206	1,534	205	367

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.10	-75.61%	1	191	07-14	AISP260116C00012000
10 C	0.27	+8.00%	9	361	07-14	AISP260116C00010000
9 C	0.60	+33.33%	11	10	07-07	AISP260116C00009000
8 C	0.35	-30.00%	18	71	07-15	AISP260116C00008000
7 C	0.50	-9.09%	4	711	07-15	AISP260116C00007000
6 C	0.60	-25.00%	5	190	07-15	AISP260116C00006000
5 C	0.92	-16.36%	53	1,285	07-15	AISP260116C00005000
4 C	1.75	-12.50%	2	1,842	07-11	AISP260116C00004000
3 C	2.05	-10.87%	1	61	07-15	AISP260116C00003000
2 C	3.30	-4.07%	1	11	07-14	AISP260116C00002000
1 C	4.00	-6.98%	2	7	07-15	AISP260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			AISP260116P00012000
10 P	0	0%	0			AISP260116P00010000
9 P	0	0%	0			AISP260116P00009000
8 P	0	0%	0			AISP260116P00008000
7 P	3.79	0%	200	200	05-20	AISP260116P00007000
6 P	2.47	0%	5	5	06-23	AISP260116P00006000
5 P	1.44	+2.86%	5	64	07-11	AISP260116P00005000
4 P	0.77	-17.20%	6	219	07-11	AISP260116P00004000
3 P	0.35	0.00%	10	83	07-11	AISP260116P00003000
2 P	0.57	0%	1	1	04-23	AISP260116P00002000
1 P	0	0%	0			AISP260116P00001000

.dark-mode .QmdPxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmdPxb{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ