Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 16, 2025 1:26:11 PM EDT

5.28USD+4.554%(+0.23)623,990

4.68Bid 5.29Ask 0.61Spread

Pre-market

Jul 16, 2025 9:24:30 AM EDT

5.07USD+0.396%(+0.02)20,099

After-hours

Jul 15, 2025 4:47:30 PM EDT

5.09USD+0.394%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
918	824	99	1,278

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.07	0%	2	2	06-26	AISP250815C00010000
9 C	0	0%	0			AISP250815C00009000
8 C	0.13	-13.33%	6	7	07-03	AISP250815C00008000
7 C	0.18	-55.00%	10	88	07-15	AISP250815C00007000
6 C	0.25	-16.67%	3	727	07-15	AISP250815C00006000
5 C	0.50	-23.08%	18	862	07-15	AISP250815C00005000
4 C	0.95	-29.63%	100	54	07-15	AISP250815C00004000
3 C	2.10	-5.83%	1	2	07-15	AISP250815C00003000
2 C	0	0%	0			AISP250815C00002000
1 C	0	0%	0			AISP250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			AISP250815P00010000
9 P	0	0%	0			AISP250815P00009000
8 P	0	0%	0			AISP250815P00008000
7 P	2.30	+53.33%	1	42	07-15	AISP250815P00007000
6 P	1.33	+10.83%	16	57	07-15	AISP250815P00006000
5 P	0.65	+8.33%	24	349	07-15	AISP250815P00005000
4 P	0.18	+20.00%	106	710	07-15	AISP250815P00004000
3 P	0.01	0.00%	100	219	07-15	AISP250815P00003000
2 P	0	0%	0			AISP250815P00002000
1 P	0	0%	0			AISP250815P00001000

.dark-mode .FF77WS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FF77WS{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ