Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 16, 2025 1:26:11 PM EDT

5.28USD+4.554%(+0.23)625,819

5.25Bid 5.27Ask 0.02Spread

Pre-market

Jul 16, 2025 9:24:30 AM EDT

5.07USD+0.396%(+0.02)20,099

After-hours

Jul 15, 2025 4:47:30 PM EDT

5.09USD+0.394%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,759	1,839	8	192

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.35	-65.00%	10	11	03-20	AISP251219C00012000
10.00 C	0.25	-16.67%	3	156	07-03	AISP251219C00010000
9.00 C	0.51	+30.77%	8	9	07-07	AISP251219C00009000
7.50 C	0.35	-22.22%	19	559	07-15	AISP251219C00007500
6.00 C	0.60	-18.92%	5	1,104	07-15	AISP251219C00006000
5.00 C	0.92	-12.38%	26	4,565	07-15	AISP251219C00005000
4.00 C	1.40	-30.00%	19	41	07-15	AISP251219C00004000
2.50 C	3.70	0.00%	10	153	07-07	AISP251219C00002500
1.00 C	0	0%	0			AISP251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			AISP251219P00012000
10.00 P	6.20	-1.59%	2	2	02-14	AISP251219P00010000
9.00 P	0	0%	0			AISP251219P00009000
7.50 P	3.10	0%	1	1	07-02	AISP251219P00007500
6.00 P	2.00	-31.03%	3	5	06-24	AISP251219P00006000
5.00 P	1.40	+11.11%	1	70	07-15	AISP251219P00005000
4.00 P	0.85	+10.39%	2	48	07-15	AISP251219P00004000
2.50 P	0.20	-20.00%	1	74	07-11	AISP251219P00002500
1.00 P	0	0%	0			AISP251219P00001000

.dark-mode .Vtmll7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vtmll7{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ