Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 11, 2025 3:59:59 PM EDT

5.20USD-7.473%(-0.42)1,655,211

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

5.62USD0.000%(0.00)20,930

After-hours

Jul 11, 2025 4:58:30 PM EDT

5.19USD-0.192%(-0.01)21,275

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,427	6,052	633	3,486

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.10	-71.43%	10	32	04-03	AISP250718C00014000
13.00 C	0.01	-91.67%	4	2	07-08	AISP250718C00013000
12.00 C	0.55	+10.00%	7	27	01-21	AISP250718C00012000
11.00 C	1.26	0%	20	20	12-26	AISP250718C00011000
10.00 C	0.05	0.00%	1	243	07-03	AISP250718C00010000
9.00 C	0.05	-50.00%	3	346	06-30	AISP250718C00009000
7.50 C	0.05	-50.00%	8	2,315	07-09	AISP250718C00007500
6.00 C	0.15	0.00%	37	3,067	07-10	AISP250718C00006000
5.00 C	0.70	+7.69%	296	6,203	07-10	AISP250718C00005000
4.00 C	1.54	-28.37%	10	197	07-09	AISP250718C00004000
2.50 C	3.00	-9.09%	1	16	07-10	AISP250718C00002500
1.00 C	5.00	+66.67%	1	11	07-07	AISP250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	10.19	+11.86%	3	10	05-05	AISP250718P00014000
13.00 P	10.00	+8.70%	7	3	05-15	AISP250718P00013000
12.00 P	6.90	-12.33%	4	1	06-24	AISP250718P00012000
11.00 P	8.35	0%	1	1	01-15	AISP250718P00011000
10.00 P	0	0%	0			AISP250718P00010000
9.00 P	0	0%	0			AISP250718P00009000
7.50 P	2.63	-53.45%	20	20	05-30	AISP250718P00007500
6.00 P	0.75	+25.00%	2	598	07-10	AISP250718P00006000
5.00 P	0.13	+30.00%	4	2,233	07-10	AISP250718P00005000
4.00 P	0.05	+25.00%	5	512	07-10	AISP250718P00004000
2.50 P	0.05	0.00%	2	591	06-27	AISP250718P00002500
1.00 P	0.08	0%	150	150	03-04	AISP250718P00001000

.dark-mode .NYcVR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYcVR0{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ