Dark

BICOUSDT
BICO / Tether USD
crypto

Inactive

Aug 10, 2023 12:55:00 AM EDT

0.24130USDT-3.441%(-0.00860)450

Composite
0.14950 Huobi
0.14950 Binance
0.14960 OKX
0.14965 Binance.US
0.14770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.24130000	0.24130000	0.24130000	0.24130000	-3.441%	45	0.000%
2023-08-09	0.24990000	0.24990000	0.24990000	0.24990000	-0.636%	5	-3.441%
2023-08-05	0.27800000	0.27800000	0.25150000	0.25150000	+2.989%	56	-4.056%
2023-07-31	0.24420000	0.24420000	0.24420000	0.24420000	+13.846%	1	-1.188%
2023-07-24	0.21450000	0.21450000	0.21450000	0.21450000	-13.263%	0.67179255	+12.494%
2023-07-18	0.24720000	0.24730000	0.24720000	0.24730000	-0.282%	140	-2.426%
2023-07-16	0.23850000	0.24800000	0.23850000	0.24800000	+3.983%	8	-2.702%
2023-07-15	0.23850000	0.23850000	0.23850000	0.23850000	+0.084%	2	+1.174%
2023-07-10	0.23830000	0.23830000	0.23830000	0.23830000	-4.642%	5	+1.259%
2023-07-03	0.24990000	0.24990000	0.24990000	0.24990000	+4.125%	2	-3.441%
2023-06-30	0.23230000	0.24000000	0.23230000	0.24000000	+2.916%	15	+0.542%
2023-06-28	0.24000000	0.24000000	0.23320000	0.23320000	-16.085%	41	+3.473%
2023-06-23	0.27790000	0.27790000	0.27790000	0.27790000	-6.682%	110	-13.170%
2023-06-22	0.25360000	0.29780000	0.25360000	0.29780000	+32.946%	63	-18.972%
2023-06-20	0.22400000	0.22400000	0.22400000	0.22400000	-8.795%	10	+7.723%
2023-06-18	0.24570000	0.24570000	0.24560000	0.24560000	+6.597%	5	-1.751%
2023-06-15	0.23040000	0.23040000	0.23040000	0.23040000	+9.714%	1	+4.731%
2023-06-12	0.21420000	0.21420000	0.21000000	0.21000000	-1.961%	8	+14.905%
2023-06-11	0.21500000	0.21500000	0.21420000	0.21420000	+2.049%	9	+12.652%
2023-06-10	0.23300000	0.23300000	0.20910000	0.20990000	-19.671%	49	+14.960%
2023-06-09	0.26130000	0.26130000	0.26130000	0.26130000	-7.406%	20	-7.654%
2023-06-07	0.28220000	0.28220000	0.28220000	0.28220000	-0.388%	1	-14.493%
2023-06-06	0.28330000	0.28330000	0.28330000	0.28330000	-4.773%	1	-14.825%
2023-06-05	0.29700000	0.29750000	0.29700000	0.29750000	+6.478%	42	-18.891%
2023-05-26	0.29240000	0.29240000	0.27940000	0.27940000	-4.446%	35	-13.636%
2023-05-22	0.29240000	0.29240000	0.29240000	0.29240000	-2.857%	20	-17.476%
2023-05-20	0.30100000	0.30100000	0.30100000	0.30100000	-2.903%	2	-19.834%
2023-05-06	0.29240000	0.31000000	0.29240000	0.31000000	-8.121%	15	-22.161%
2023-05-03	0.32600000	0.33740000	0.32600000	0.33740000	-14.776%	2	-28.483%
2023-04-24	0.39590000	0.39590000	0.39590000	0.39590000	-7.478%	1	-39.050%
2023-04-19	0.43190000	0.43190000	0.42790000	0.42790000	-12.316%	7	-43.608%
2023-04-18	0.48800000	0.48800000	0.48800000	0.48800000	+18.103%	1	-50.553%
2023-04-17	0.40740000	0.41320000	0.40740000	0.41320000	-3.818%	5	-41.602%
2023-04-16	0.42960000	0.42960000	0.42960000	0.42960000	+2.091%	2	-43.831%
2023-04-15	0.42080000	0.42080000	0.42080000	0.42080000	+4.859%	10	-42.657%
2023-04-14	0.40580000	0.42490000	0.39230000	0.40130000	-2.597%	20	-39.870%
2023-04-13	0.41200000	0.41200000	0.41200000	0.41200000	-3.059%	10	-41.432%
2023-04-11	0.42500000	0.42500000	0.42500000	0.42500000	-1.461%	252	-43.224%
2023-04-09	0.45500000	0.45500000	0.43110000	0.43130000	-3.728%	440	-44.053%
2023-04-08	0.42930000	0.51350000	0.42380000	0.44800000	+14.872%	133	-46.138%
2023-04-06	0.39000000	0.39000000	0.39000000	0.39000000	-0.637%	47	-38.128%
2023-03-31	0.39690000	0.39690000	0.39250000	0.39250000	+0.693%	114	-38.522%
2023-03-30	0.38980000	0.38980000	0.38980000	0.38980000	-5.845%	14	-38.096%
2023-03-29	0.41400000	0.41400000	0.41400000	0.41400000	+4.177%	15	-41.715%
2023-03-22	0.39740000	0.39740000	0.39740000	0.39740000	-11.492%	4	-39.280%
2023-03-21	0.44900000	0.44900000	0.44900000	0.44900000	+4.419%	1	-46.258%
2023-03-19	0.43000000	0.43000000	0.43000000	0.43000000	-1.058%	1	-43.884%
2023-03-18	0.43850000	0.43860000	0.42030000	0.43460000	+7.071%	1,270	-44.478%
2023-03-16	0.41870000	0.45870000	0.40590000	0.40590000	+9.732%	318	-40.552%
2023-03-14	0.36990000	0.36990000	0.36990000	0.36990000	+31.263%	1	-34.766%
2023-03-11	0.28180000	0.28180000	0.28180000	0.28180000	-15.452%	4	-14.372%
2023-03-10	0.33330000	0.33330000	0.33330000	0.33330000	-21.540%	1	-27.603%
2023-03-03	0.42480000	0.42480000	0.42480000	0.42480000	-11.500%	6	-43.197%
2023-03-01	0.47120000	0.48000000	0.47120000	0.48000000	+8.011%	8	-49.729%
2023-02-28	0.44440000	0.44440000	0.44440000	0.44440000	-11.492%	5	-45.702%
2023-02-27	0.50210000	0.50210000	0.50210000	0.50210000	+3.761%	63	-51.942%
2023-02-26	0.48390000	0.48390000	0.48390000	0.48390000	+13.034%	10	-50.134%
2023-02-25	0.43050000	0.43050000	0.42790000	0.42810000	-6.098%	51	-43.635%
2023-02-24	0.45590000	0.45590000	0.45590000	0.45590000	+8.008%	6	-47.072%
2023-02-22	0.42210000	0.42210000	0.42210000	0.42210000	-11.491%	5	-42.833%
2023-02-20	0.47690000	0.47690000	0.47690000	0.47690000	+15.837%	58	-49.402%
2023-02-18	0.41170000	0.41170000	0.41170000	0.41170000	0.000%	0.1135	-41.389%
2023-02-17	0.36190000	0.41170000	0.36190000	0.41170000	+8.029%	15	-41.389%
2023-02-16	0.43060000	0.43060000	0.38110000	0.38110000	-4.725%	117	-36.683%
2023-02-15	0.40000000	0.40000000	0.40000000	0.40000000	+0.075%	32	-39.675%
2023-01-30	0.39890000	0.39970000	0.39890000	0.39970000	+8.027%	14	-39.630%
2023-01-27	0.37000000	0.37000000	0.37000000	0.37000000	-11.504%	1	-34.784%
2023-01-26	0.41460000	0.41810000	0.41460000	0.41810000	+29.764%	61	-42.287%
2023-01-23	0.35540000	0.35540000	0.32220000	0.32220000	+4.003%	19	-25.109%
2023-01-13	0.30980000	0.30980000	0.30980000	0.30980000	+1.275%	2	-22.111%
2023-01-11	0.30590000	0.30590000	0.30590000	0.30590000	+6.809%	2	-21.118%
2023-01-09	0.28460000	0.28640000	0.28460000	0.28640000	+2.652%	35	-15.747%
2023-01-08	0.26570000	0.27900000	0.26570000	0.27900000	+3.602%	28	-13.513%
2023-01-01	0.26930000	0.26930000	0.26930000	0.26930000	-0.333%	3	-10.397%
2022-12-31	0.27020000	0.27020000	0.27020000	0.27020000	-0.405%	5	-10.696%
2022-12-20	0.28750000	0.28750000	0.27130000	0.27130000	-14.118%	78	-11.058%
2022-12-14	0.31590000	0.31590000	0.31590000	0.31590000	-2.228%	100	-23.615%
2022-12-13	0.32310000	0.32310000	0.32310000	0.32310000	+0.155%	53	-25.317%
2022-12-11	0.31370000	0.32470000	0.31370000	0.32260000	+11.088%	45	-25.201%
2022-12-08	0.29040000	0.29040000	0.29040000	0.29040000	-0.820%	5	-16.908%
2022-11-30	0.29990000	0.32810000	0.29280000	0.29280000	+6.241%	8	-17.589%
2022-11-28	0.25380000	0.27560000	0.25380000	0.27560000	+1.435%	13	-12.446%
2022-11-25	0.26100000	0.27170000	0.26100000	0.27170000	-0.403%	2	-11.189%
2022-11-21	0.27280000	0.27280000	0.27280000	0.27280000	+4.923%	84	-11.547%
2022-11-18	0.26000000	0.26000000	0.26000000	0.26000000	-20.123%	26	-7.192%
2022-11-15	0.32540000	0.32550000	0.32540000	0.32550000	+7.497%	23	-25.868%
2022-11-14	0.30280000	0.30280000	0.30280000	0.30280000	-5.049%	13	-20.310%
2022-11-10	0.31890000	0.31890000	0.31890000	0.31890000	+18.815%	5	-24.334%
2022-11-09	0.30630000	0.30630000	0.26840000	0.26840000	-32.102%	3	-10.097%
2022-11-08	0.40770000	0.40770000	0.39530000	0.39530000	-9.501%	21	-38.958%
2022-11-05	0.46070000	0.46070000	0.43680000	0.43680000	-4.000%	92	-44.757%
2022-11-04	0.44460000	0.45500000	0.44460000	0.45500000	+4.526%	135	-46.967%
2022-11-03	0.44460000	0.44460000	0.43080000	0.43530000	+2.593%	43	-44.567%
2022-10-29	0.42450000	0.42450000	0.42430000	0.42430000	+4.456%	5	-43.130%
2022-10-27	0.40620000	0.40620000	0.40620000	0.40620000	-0.685%	53	-40.596%
2022-10-26	0.41170000	0.41170000	0.40900000	0.40900000	-0.897%	118	-41.002%
2022-10-25	0.40310000	0.42060000	0.39780000	0.41270000	-3.417%	93	-41.531%
2022-10-24	0.40920000	0.42750000	0.40920000	0.42730000	+7.904%	26	-43.529%
2022-10-23	0.39600000	0.39600000	0.39600000	0.39600000	-2.004%	75	-39.066%
2022-10-22	0.41850000	0.41850000	0.39240000	0.40410000	+9.929%	162	-40.287%
2022-10-19	0.36760000	0.36760000	0.36760000	0.36760000	-4.519%	180	-34.358%
2022-10-18	0.38500000	0.38500000	0.38500000	0.38500000	-6.553%	3	-37.325%
2022-10-16	0.41200000	0.41200000	0.41200000	0.41200000	+11.593%	11	-41.432%
2022-10-14	0.36960000	0.36960000	0.36910000	0.36920000	+2.413%	420	-34.642%
2022-10-13	0.37340000	0.37340000	0.34810000	0.36050000	-4.579%	1,028	-33.065%
2022-10-11	0.37780000	0.37780000	0.37780000	0.37780000	-5.099%	2	-36.130%
2022-10-10	0.39810000	0.39810000	0.39810000	0.39810000	+1.582%	1	-39.387%
2022-10-08	0.39310000	0.39310000	0.39190000	0.39190000	+0.026%	24	-38.428%
2022-10-07	0.38650000	0.39180000	0.38650000	0.39180000	-1.508%	8	-38.412%
2022-10-06	0.39780000	0.39780000	0.39780000	0.39780000	-1.583%	118	-39.341%
2022-10-04	0.40500000	0.40500000	0.40420000	0.40420000	+3.961%	102	-40.302%
2022-10-03	0.39440000	0.39440000	0.38880000	0.38880000	-5.631%	123	-37.937%
2022-10-01	0.41270000	0.41270000	0.41200000	0.41200000	+0.122%	25	-41.432%
2022-09-29	0.41330000	0.41330000	0.41150000	0.41150000	-1.129%	171	-41.361%
2022-09-28	0.40900000	0.41630000	0.40890000	0.41620000	-3.501%	908	-42.023%
2022-09-27	0.43130000	0.43130000	0.43130000	0.43130000	+1.842%	3	-44.053%
2022-09-26	0.42000000	0.42400000	0.42000000	0.42350000	+1.243%	236	-43.022%
2022-09-25	0.41200000	0.41830000	0.41200000	0.41830000	-1.368%	135	-42.314%
2022-09-24	0.42410000	0.42410000	0.42410000	0.42410000	-2.774%	104	-43.103%
2022-09-23	0.43530000	0.43620000	0.43530000	0.43620000	+4.279%	15	-44.681%
2022-09-21	0.41820000	0.41830000	0.41820000	0.41830000	-3.751%	484	-42.314%
2022-09-20	0.44730000	0.44730000	0.43460000	0.43460000	-7.117%	28	-44.478%
2022-09-19	0.42750000	0.47310000	0.42530000	0.46790000	+5.454%	716	-48.429%
2022-09-18	0.46790000	0.46790000	0.01050000	0.44370000	-5.050%	368	-45.616%
2022-09-17	0.47550000	0.47550000	0.46680000	0.46730000	-1.538%	276	-48.363%
2022-09-15	0.47460000	0.47460000	0.47460000	0.47460000	-2.885%	10	-49.157%
2022-09-14	0.48870000	0.48870000	0.48870000	0.48870000	-1.670%	101	-50.624%
2022-09-13	0.49700000	0.49700000	0.49700000	0.49700000	-4.661%	1	-51.449%
2022-09-12	0.51470000	0.52480000	0.51470000	0.52130000	+1.263%	207	-53.712%
2022-09-11	0.50770000	0.51480000	0.50770000	0.51480000	+2.713%	130	-53.127%
2022-09-07	0.49620000	0.50120000	0.49620000	0.50120000	-8.104%	2	-51.856%
2022-09-06	0.54540000	0.54540000	0.54540000	0.54540000	0.000%	2	-55.757%
2022-09-02	0.51260000	0.54540000	0.51260000	0.54540000	+10.204%	10	-55.757%
2022-09-01	0.49490000	0.49490000	0.49490000	0.49490000	-9.376%	3	-51.243%
2022-08-31	0.54610000	0.54610000	0.54610000	0.54610000	+3.565%	2	-55.814%
2022-08-28	0.52750000	0.53270000	0.52730000	0.52730000	+11.386%	54	-54.239%
2022-08-27	0.47340000	0.47340000	0.47340000	0.47340000	-1.396%	26	-49.028%
2022-08-22	0.48010000	0.48010000	0.48010000	0.48010000	-9.908%	4	-49.740%
2022-08-20	0.53290000	0.53290000	0.53290000	0.53290000	+8.335%	19	-54.719%
2022-08-19	0.49190000	0.49190000	0.49190000	0.49190000	-20.661%	10	-50.945%
2022-08-14	0.62000000	0.62000000	0.62000000	0.62000000	-6.612%	393	-61.081%
2022-08-11	0.66390000	0.66390000	0.66390000	0.66390000	+6.088%	205	-63.654%
2022-08-10	0.62580000	0.62580000	0.62580000	0.62580000	+2.322%	122	-61.441%
2022-08-05	0.60300000	0.61160000	0.60300000	0.61160000	-2.343%	10	-60.546%
2022-07-31	0.62627601	0.62627601	0.62627601	0.62627601	+6.911%	16	-61.471%
2022-07-30	0.58579285	0.58579285	0.58579285	0.58579285	-2.828%	97	-58.808%
2022-07-29	0.58966847	0.60284353	0.58623529	0.60284353	+4.142%	568	-59.973%
2022-07-28	0.58061748	0.59126625	0.57886865	0.57886865	+10.101%	435	-58.315%
2022-07-27	0.52287453	0.52576000	0.52027595	0.52576000	-1.083%	10	-54.105%
2022-07-26	0.52276437	0.53151513	0.52276437	0.53151513	-9.433%	4	-54.601%
2022-07-24	0.60000000	0.60000000	0.58687200	0.58687200	-2.188%	45	-58.884%
2022-07-23	0.61740067	0.65742300	0.60000000	0.60000000	+5.736%	265	-59.783%
2022-07-22	0.54323914	0.56745000	0.54323914	0.56745000	+2.978%	10	-57.476%
2022-07-20	0.60575630	0.60575630	0.55104000	0.55104000	-2.372%	34	-56.210%
2022-07-18	0.54420884	0.56565654	0.54420884	0.56442688	+10.714%	900	-57.249%
2022-07-16	0.49060101	0.50980800	0.49060101	0.50980800	+1.492%	9	-52.668%
2022-07-14	0.48894814	0.50231300	0.47890745	0.50231300	+6.021%	50	-51.962%
2022-07-12	0.47376000	0.47378411	0.47376000	0.47378411	+0.567%	9	-49.070%
2022-07-11	0.47111510	0.47111510	0.47111510	0.47111510	-3.958%	9	-48.781%
2022-07-10	0.51145386	0.51145386	0.49053000	0.49053000	-7.811%	12	-50.808%
2022-07-09	0.50380800	0.53209233	0.50380800	0.53209233	+5.025%	8	-54.651%
2022-07-08	0.50663497	0.50663497	0.50663497	0.50663497	+2.059%	4	-52.372%
2022-07-07	0.50117130	0.50117130	0.49641500	0.49641500	-3.719%	8	-51.391%
2022-07-06	0.51558780	0.51558780	0.51558780	0.51558780	+7.809%	2	-53.199%
2022-07-05	0.50688846	0.50688846	0.47824000	0.47824000	+0.640%	8	-49.544%
2022-07-03	0.47486768	0.47520000	0.47486768	0.47520000	+1.368%	9	-49.221%
2022-07-02	0.49415573	0.49415573	0.46878600	0.46878600	-4.486%	9	-48.527%
2022-06-30	0.46461600	0.49080434	0.46461600	0.49080434	-9.367%	96	-50.836%
2022-06-29	0.54152800	0.54152800	0.54152800	0.54152800	+0.050%	4	-55.441%
2022-06-28	0.54125800	0.54125800	0.54125800	0.54125800	+0.425%	4	-55.419%
2022-06-27	0.53896530	0.53896530	0.53896530	0.53896530	+0.945%	4	-55.229%
2022-06-26	0.53392119	0.53392119	0.53392119	0.53392119	+2.289%	4	-54.806%
2022-06-25	0.57903218	0.57903218	0.52197300	0.52197300	-0.562%	7	-53.772%
2022-06-24	0.52492200	0.52492200	0.52492200	0.52492200	-2.326%	4	-54.031%
2022-06-23	0.53742510	0.53742510	0.53742510	0.53742510	+7.622%	4	-55.101%
2022-06-22	0.51007077	0.51007077	0.49936400	0.49936400	-8.782%	8	-51.679%
2022-06-21	0.55147682	0.55508700	0.54359900	0.54744269	+6.839%	245	-55.922%
2022-06-20	0.51240000	0.51240000	0.51240000	0.51240000	+4.496%	4	-52.908%
2022-06-19	0.49035500	0.49035500	0.49035500	0.49035500	+3.466%	5	-50.791%
2022-06-18	0.46686001	0.47393018	0.46676065	0.47393018	-8.207%	47	-49.085%
2022-06-17	0.52786200	0.52786200	0.51630400	0.51630400	+5.785%	8	-53.264%
2022-06-16	0.48807000	0.48807000	0.48807000	0.48807000	+0.069%	4	-50.560%
2022-06-13	0.45441100	0.48773400	0.45441100	0.48773400	-4.907%	885	-50.526%
2022-06-12	0.50099600	0.51290400	0.50099600	0.51290400	-4.935%	8	-52.954%
2022-06-11	0.62405554	0.62405554	0.53952865	0.53952865	-17.177%	119	-55.276%
2022-06-10	0.61677173	0.65142000	0.61677173	0.65142000	-2.199%	388	-62.958%
2022-06-09	0.66606917	0.66606917	0.66606917	0.66606917	-3.221%	2	-63.773%
2022-06-08	0.68823947	0.68823947	0.68823947	0.68823947	-4.592%	2	-64.940%
2022-06-07	0.71128800	0.72136741	0.71128800	0.72136741	+1.417%	317	-66.550%
2022-06-05	0.69732267	0.71128800	0.69498000	0.71128800	+6.627%	39	-66.076%
2022-06-04	0.72567000	0.72567000	0.66708170	0.66708170	-5.122%	134	-63.828%
2022-06-03	0.74799237	0.74799237	0.70309440	0.70309440	-3.792%	38	-65.680%
2022-06-02	0.70100059	0.73080510	0.70100059	0.73080510	-3.932%	29	-66.982%
2022-06-01	0.81295162	0.81295162	0.74624884	0.76071657	-4.910%	304	-68.280%
2022-05-31	0.70937461	0.80000000	0.70937461	0.80000000	+19.532%	450	-69.838%
2022-05-26	0.66927622	0.66927622	0.66927622	0.66927622	-3.817%	2	-63.946%
2022-05-24	0.66038473	0.69583925	0.66038473	0.69583925	-1.060%	27	-65.322%
2022-05-23	0.70329600	0.70329600	0.70329600	0.70329600	-1.679%	2	-65.690%
2022-05-22	0.71530538	0.71530538	0.71530538	0.71530538	-3.841%	101	-66.266%
2022-05-18	0.63200000	0.74387992	0.61111062	0.74387992	+22.664%	29	-67.562%
2022-05-17	0.60643638	0.60643638	0.60643638	0.60643638	-3.046%	2	-60.210%
2022-05-16	0.63724629	0.63724629	0.62548698	0.62548698	-15.159%	99	-61.422%
2022-05-15	0.63724628	0.73724628	0.63724628	0.73724628	+9.169%	161	-67.270%
2022-05-14	0.67036704	0.67532400	0.64513835	0.67532400	+32.222%	204	-64.269%
2022-05-13	0.47505991	0.51074964	0.47505991	0.51074964	+26.864%	628	-52.756%
2022-05-12	0.49302880	0.49302880	0.38764171	0.40259681	-16.540%	468	-40.064%
2022-05-11	0.65000000	0.65000000	0.47520000	0.48238197	-38.056%	896	-49.977%
2022-05-10	0.74216538	0.79344371	0.74216538	0.77873484	-2.483%	2,643	-69.014%
2022-05-09	0.79057230	0.80301872	0.79057230	0.79856625	-13.354%	1,321	-69.783%
2022-05-08	0.95631099	0.95631099	0.92011369	0.92164711	-3.499%	1,415	-73.819%
2022-05-07	1.02850279	1.02850279	0.95506778	0.95506778	-8.582%	969	-74.735%
2022-05-06	1.01166393	1.04473165	1.01166393	1.04473165	+0.694%	4	-76.903%
2022-05-05	1.13279663	1.15700938	1.02309846	1.03753059	-9.565%	4,831	-76.743%
2022-05-04	1.04560296	1.14726391	0.93109889	1.14726391	+10.064%	1,110	-78.967%
2022-05-03	1.04529862	1.12572029	1.03594234	1.04235739	-1.090%	2,994	-76.851%
2022-05-02	1.07536278	1.09535797	1.02323823	1.05384786	-2.325%	1,330	-77.103%
2022-05-01	1.02376927	1.10242650	1.02376927	1.07892774	+6.785%	1,289	-77.635%
2022-04-30	1.06793253	1.10745503	1.00509607	1.01037695	-7.355%	1,185	-76.118%
2022-04-29	1.16279004	1.16279004	1.09058533	1.09058533	-7.245%	5	-77.874%
2022-04-28	1.23838560	1.23838560	1.17577045	1.17577045	-5.001%	98	-79.477%
2022-04-27	1.15907721	1.27032439	1.15907721	1.23766877	+7.055%	1,045	-80.504%
2022-04-26	1.23372381	1.23372381	1.11495169	1.15610760	-5.915%	12	-79.128%
2022-04-25	1.22180591	1.22879506	1.17253725	1.22879506	-4.484%	31	-80.363%
2022-04-24	1.30503071	1.31876399	1.28647974	1.28647974	-2.700%	598	-81.243%
2022-04-23	1.31595439	1.34684646	1.31069035	1.32218464	+0.570%	161	-81.750%
2022-04-22	1.36252447	1.36252447	1.31468991	1.31468991	-2.063%	3	-81.646%
2022-04-21	1.46564240	1.46564240	1.34238674	1.34238674	-10.400%	306	-82.025%
2022-04-20	1.44122771	1.52676437	1.44122771	1.49819720	+12.131%	1,170	-83.894%
2022-04-19	1.33611357	1.33611357	1.33611357	1.33611357	+5.175%	0.75430874	-81.940%
2022-04-18	1.31925788	1.31925788	1.24676150	1.27037307	-7.223%	238	-81.006%
2022-04-17	1.33997504	1.38016265	1.33997504	1.36927279	+3.178%	12	-82.378%
2022-04-16	1.33992079	1.34438147	1.32709439	1.32709439	-1.442%	831	-81.817%
2022-04-15	1.36929660	1.36929660	1.34431876	1.34651704	-0.927%	154	-82.080%
2022-04-14	1.40858705	1.41148493	1.35911813	1.35911813	+0.470%	4	-82.246%
2022-04-13	1.36707145	1.41324480	1.35276688	1.35276688	+0.467%	1,209	-82.162%
2022-04-12	1.31889235	1.40284777	1.31889235	1.34647610	+2.629%	134	-82.079%
2022-04-11	1.46998790	1.48999716	1.31198252	1.31198252	-13.027%	252	-81.608%
2022-04-10	1.53894176	1.56452351	1.50849403	1.50849403	-3.024%	10	-84.004%
2022-04-09	1.54610073	1.56156320	1.54610073	1.55553493	-0.523%	129	-84.488%
2022-04-08	1.65758002	1.65999203	1.52735661	1.56370824	-3.892%	929	-84.569%
2022-04-07	1.52733235	1.64874231	1.52733235	1.62703687	+2.938%	810	-85.169%
2022-04-06	1.75138902	1.82042098	1.58060451	1.58060451	-10.993%	597	-84.734%
2022-04-05	2.01816054	2.01826277	1.77583032	1.77583032	-4.626%	3,382	-86.412%
2022-04-04	1.87268876	1.88241406	1.76416777	1.86197139	-7.338%	8,511	-87.041%
2022-04-03	1.98758735	2.12259949	1.98758735	2.00943328	-3.178%	18,109	-87.992%
2022-04-02	1.64974022	2.19000000	1.64974022	2.07539794	+35.241%	1,378	-88.373%
2022-04-01	1.53458960	1.53458960	1.53458960	1.53458960	-4.602%	5	-84.276%
2022-03-31	1.60862287	1.60862287	1.60862287	1.60862287	-8.361%	32	-85.000%
2022-03-30	1.65096573	1.75540059	1.61854948	1.75540059	+5.958%	989	-86.254%
2022-03-29	1.60957418	1.72472902	1.60957418	1.65670223	+2.686%	3,124	-85.435%
2022-03-28	1.59234403	1.67799904	1.58896311	1.61337343	+1.803%	8,424	-85.044%
2022-03-27	1.53765817	1.58480576	1.52000000	1.58480576	+4.810%	10,869	-84.774%
2022-03-25	1.57970734	1.57970734	1.51045059	1.51207163	-3.373%	155	-84.042%
2022-03-24	1.54269448	1.59305438	1.54269448	1.56484934	+2.141%	1,031	-84.580%
2022-03-23	1.57499082	1.57499082	1.49828383	1.53204902	-2.776%	4,391	-84.250%
2022-03-22	1.67742888	1.70268045	1.56704939	1.57578937	-4.085%	3,235	-84.687%
2022-03-21	1.49702425	1.72849553	1.47627090	1.64289900	+11.323%	12,248	-85.313%
2022-03-20	1.53306356	1.53306356	1.42268543	1.47579070	-5.998%	1,289	-83.649%
2022-03-19	1.35573021	1.61985852	1.32597606	1.56995207	+12.925%	28,331	-84.630%
2022-03-18	1.25371122	1.39025961	1.23779898	1.39025961	+6.461%	4,102	-82.644%
2022-03-17	1.31862135	1.36706296	1.30009233	1.30588483	-1.817%	2,905	-81.522%
2022-03-16	1.19675811	1.33004746	1.18570006	1.33004746	+9.507%	2,525	-81.858%
2022-03-15	1.20953370	1.22925837	1.18158027	1.21458255	-0.110%	2,074	-80.133%
2022-03-14	1.16161447	1.27523485	1.16161447	1.21591833	-3.942%	2,595	-80.155%
2022-03-13	1.18163895	1.30853005	1.18163895	1.26581135	+5.263%	3,286	-80.937%
2022-03-12	1.19934898	1.20252479	1.19327689	1.20252479	+2.411%	1,524	-79.934%
2022-03-11	1.19529548	1.19529548	1.17421370	1.17421370	-3.715%	5	-79.450%
2022-03-10	1.21516735	1.21957708	1.18893938	1.21951336	-9.023%	180	-80.213%
2022-03-09	1.34046002	1.34046002	1.34046001	1.34046001	+4.127%	15	-81.999%
2022-03-08	1.26126001	1.28733794	1.26126001	1.28733794	+7.278%	22	-81.256%
2022-03-07	1.20000000	1.20000000	1.20000000	1.20000000	-6.183%	2	-79.892%
2022-03-06	1.32759000	1.34967450	1.27908001	1.27908001	-7.184%	10	-81.135%
2022-03-05	1.37808001	1.37808001	1.37808001	1.37808001	+3.124%	7	-82.490%
2022-03-04	1.57317482	1.62932833	1.32858000	1.33633150	-10.911%	23	-81.943%
2022-03-03	1.52137443	2.29999998	1.50000000	1.50000000	+14.894%	344	-83.913%
2022-03-02	1.31076001	1.31076001	1.28106000	1.30555555	+1.206%	96	-81.517%
2022-03-01	1.44999991	1.49130000	1.13312629	1.29000000	+4.878%	279	-81.295%
2022-02-28	1.51404393	1.52137442	1.22999999	1.22999999	-20.157%	10	-80.382%
2022-02-27	1.90000000	1.90000000	0.80000000	1.54052624	+18.502%	399	-84.337%
2022-02-26	1.30000000	1.30000000	1.30000000	1.30000000	+3.969%	7	-81.438%
2022-02-25	1.59995999	2.35000000	1.25037001	1.25037001	+5.964%	39	-80.702%
2022-02-24	0.55000003	1.59995999	0.55000003	1.18000000	-37.895%	34	-79.551%
2022-02-21	1.90000000	1.90000000	1.90000000	1.90000000	0.000%	0.57894737	-87.300%
2022-02-20	1.90000000	1.90000000	1.90000000	1.90000000	-13.636%	1	-87.300%
2022-02-18	2.49999999	2.49999999	2.19999999	2.19999999	+15.789%	0.904	-89.032%
2022-02-16	1.90000000	1.90000000	1.90000000	1.90000000	0.000%	16	-87.300%
2022-02-15	3.40000000	3.40000000	1.89684001	1.90000000	-16.442%	18	-87.300%
2022-02-09	2.79558167	2.79558167	2.25621000	2.27386250	-11.148%	73	-89.388%
2022-02-08	2.54999654	2.55915001	2.54999654	2.55915001	+13.676%	43	-90.571%
2022-02-06	2.29379399	2.29379400	2.25126002	2.25126003	-1.854%	82	-89.282%
2022-02-05	2.12949000	2.29379400	2.12949000	2.29379400	+12.774%	73	-89.480%
2022-02-03	2.03049000	2.03398250	2.03049000	2.03398250	-0.406%	8	-88.137%
2022-02-02	2.04228216	2.04228216	2.04228216	2.04228216	-2.202%	4	-88.185%
2022-01-31	1.97109000	2.08826277	1.96000000	2.08826277	-7.273%	10	-88.445%
2022-01-30	2.25205879	2.25205879	2.25205879	2.25205879	+12.603%	5	-89.285%
2022-01-26	1.93376279	2.00000000	1.93376279	2.00000000	-1.738%	76	-87.935%
2022-01-25	2.03536925	2.03536925	2.03536925	2.03536925	-20.182%	5	-88.145%
2022-01-23	2.72899999	3.46942960	2.00000000	2.55000000	+27.500%	175	-90.537%
2022-01-22	2.74267908	2.74267908	2.00000000	2.00000000	-30.825%	6	-87.935%
2022-01-21	2.99000000	2.99000000	2.85528088	2.89120729	-12.478%	6	-91.654%
2022-01-20	3.30340905	3.30340905	3.30340905	3.30340905	-3.897%	3	-92.695%
2022-01-19	3.30341010	3.43738091	3.30341010	3.43738091	-0.308%	444	-92.980%
2022-01-18	3.53262090	3.53262090	3.44799599	3.44799599	-4.206%	22	-93.002%
2022-01-17	3.81930875	3.85726781	3.54810727	3.59938671	-7.356%	93	-93.296%
2022-01-16	3.74057009	4.04794597	3.74057009	3.88517925	+9.500%	212	-93.789%
2022-01-15	3.52071760	3.54810727	3.49471760	3.54810727	-0.466%	82	-93.199%
2022-01-14	3.57840598	3.57840598	3.56471760	3.56471760	-0.383%	104	-93.231%
2022-01-13	3.85204826	3.93918687	3.57840597	3.57840597	-6.375%	87	-93.257%
2022-01-12	3.51988910	4.66000000	3.48315915	3.82204827	+8.584%	2,040	-93.687%
2022-01-11	3.51988909	3.51988909	3.51988909	3.51988909	0.000%	28	-93.145%
2022-01-10	3.84378113	4.68000000	3.41325660	3.51988909	-7.843%	59	-93.145%
2022-01-09	3.64310252	3.81946836	3.58935706	3.81946836	+8.046%	80	-93.682%
2022-01-08	3.53865122	3.95079282	3.45000000	3.53503585	-6.232%	79	-93.174%
2022-01-07	3.43400406	3.77000000	3.20000000	3.77000000	+9.784%	908	-93.599%
2022-01-06	3.55399991	4.18900000	3.27488241	3.43400406	-6.018%	334	-92.973%
2022-01-05	5.99000000	5.99999990	3.65389991	3.65389991	0.000%	905	-93.396%

.dark-mode .W6FTZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6FTZ5{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto

BICOUSDT
BICO / Tether USD
crypto