Dark

BICOUSDT
BICO / Tether USD
crypto HitBTC

Delayed

Jul 15, 2025 8:38:00 PM EDT

0.11161USDT+1.243%(+0.00137)00

0.11606Bid 0.11709Ask 0.00103Spread

Composite
0.11670 Huobi
0.11670 Binance
0.11650 OKX
0.11658 Binance.US
0.11310 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	0.11161	0.11161	0.11161	0.11161	+1.243%	0.01	0.000%
2025-07-11	0.10672	0.11024	0.10672	0.11024	+17.489%	0.02	+1.243%
2025-06-13	0.09383	0.09383	0.09383	0.09383	-2.504%	0.01	+18.949%
2025-06-12	0.10447	0.10447	0.09624	0.09624	-14.033%	0.05	+15.970%
2025-06-11	0.11195	0.11195	0.11195	0.11195	+6.346%	0.01	-0.304%
2025-06-09	0.10785	0.10785	0.10527	0.10527	+8.503%	0.03	+6.023%
2025-06-08	0.09702	0.09702	0.09702	0.09702	-1.990%	0.01	+15.038%
2025-06-07	0.09649	0.09899	0.09649	0.09899	+5.275%	0.02	+12.749%
2025-06-05	0.09403	0.09403	0.09403	0.09403	-12.285%	0.01	+18.696%
2025-06-03	0.10720	0.10720	0.10720	0.10720	+7.533%	325	+4.114%
2025-05-31	0.09881	0.09969	0.09881	0.09969	-4.264%	0.02	+11.957%
2025-05-30	0.10905	0.10905	0.10413	0.10413	-14.780%	0.04	+7.183%
2025-05-28	0.12219	0.12219	0.12219	0.12219	+8.028%	88	-8.659%
2025-05-27	0.10920	0.11311	0.10920	0.11311	-18.556%	525	-1.326%
2025-05-09	0.13888	0.13888	0.13888	0.13888	+41.138%	6	-19.636%
2025-04-16	0.09840	0.09840	0.09840	0.09840	+13.770%	0.01	+13.425%
2025-04-09	0.08649	0.08649	0.08649	0.08649	+3.124%	346	+29.044%
2025-04-06	0.09333	0.09333	0.08387	0.08387	-13.124%	346	+33.075%
2025-04-03	0.10000	0.10000	0.09654	0.09654	-14.725%	10	+15.610%
2025-03-29	0.11685	0.11695	0.11321	0.11321	-6.026%	0.03	-1.413%
2025-03-28	0.12550	0.12550	0.12047	0.12047	-6.894%	0.03	-7.355%
2025-03-24	0.12902	0.12939	0.12902	0.12939	+13.430%	0.02	-13.741%
2025-03-11	0.11407	0.11407	0.11407	0.11407	+2.905%	18	-2.157%
2025-03-10	0.11085	0.11085	0.11085	0.11085	-8.282%	10	+0.686%
2025-03-09	0.12086	0.12086	0.12086	0.12086	-9.766%	8	-7.653%
2025-03-07	0.19197	0.19197	0.13394	0.13394	-30.529%	16	-16.672%
2025-03-06	0.17220	0.19280	0.12087	0.19280	+11.963%	20	-42.111%
2025-02-28	0.17500	0.17500	0.17220	0.17220	-1.600%	38	-35.186%
2025-02-24	0.17500	0.17500	0.17500	0.17500	0.000%	0.01	-36.223%
2025-02-13	0.17500	0.17500	0.17500	0.17500	0.000%	0.01	-36.223%
2025-02-03	0.17500	0.19247	0.17500	0.17500	-27.147%	12	-36.223%
2025-01-27	0.24021	0.24021	0.24021	0.24021	0.000%	0.01	-53.536%
2025-01-23	0.24021	0.24021	0.24021	0.24021	+0.088%	21	-53.536%
2025-01-14	0.24000	0.24000	0.24000	0.24000	0.000%	0.02	-53.496%
2025-01-08	0.31609	0.31609	0.22012	0.24000	-24.072%	9	-53.496%
2025-01-07	0.33484	0.52980	0.24282	0.31609	-14.445%	207	-64.690%
2025-01-05	0.19265	0.36946	0.19265	0.36946	-26.681%	102	-69.791%
2025-01-03	0.24168	0.50391	0.24168	0.50391	+62.154%	85	-77.851%
2025-01-01	0.21890	0.31076	0.21890	0.31076	+79.247%	48	-64.085%
2024-12-31	0.42042	0.42042	0.17337	0.17337	-16.649%	79	-35.623%
2024-12-27	0.54601	0.54601	0.20800	0.20800	+3.969%	6	-46.341%
2024-12-23	0.23482	0.23482	0.20006	0.20006	-42.670%	20	-44.212%
2024-12-20	0.34085	0.34896	0.34085	0.34896	-9.290%	75	-68.016%
2024-12-17	0.28285	0.38470	0.28285	0.38470	-13.113%	79	-70.988%
2024-12-15	0.61160	0.61160	0.29075	0.44276	+46.921%	33	-74.792%
2024-12-13	0.31361	0.53080	0.28923	0.30136	+50.680%	57	-62.965%
2024-12-11	0.20000	0.20000	0.20000	0.20000	-50.000%	0.38	-44.195%
2024-12-07	0.39998	0.40000	0.39998	0.40000	-33.181%	170	-72.098%
2024-12-04	0.39600	0.59863	0.39600	0.59863	+51.169%	105	-81.356%
2024-12-03	0.20716	0.40000	0.20716	0.39600	+54.845%	6	-71.816%
2024-12-02	0.25574	0.25574	0.25574	0.25574	-1.003%	4	-56.358%
2024-11-28	0.32000	0.54971	0.25833	0.25833	-27.815%	55	-56.796%
2024-11-27	0.35787	0.35787	0.35787	0.35787	+11.834%	28	-68.813%
2024-11-26	0.32000	0.32000	0.32000	0.32000	0.000%	13	-65.122%
2024-11-25	0.48432	0.48432	0.32000	0.32000	+21.226%	16	-65.122%
2024-11-24	0.29715	0.29715	0.26397	0.26397	+42.918%	53	-57.719%
2024-11-20	0.37645	0.37645	0.18470	0.18470	-6.924%	27	-39.572%
2024-11-19	0.28567	0.28567	0.19844	0.19844	-31.376%	69	-43.756%
2024-11-16	0.42964	0.42964	0.28567	0.28917	+30.116%	62	-61.403%
2024-11-14	0.22223	0.22224	0.22223	0.22224	+7.805%	9	-49.780%
2024-11-04	0.18740	0.22678	0.18740	0.20615	+10.005%	63	-45.860%
2024-11-02	0.19608	0.19608	0.18740	0.18740	-19.092%	35	-40.443%
2024-11-01	0.23162	0.23162	0.23162	0.23162	0.000%	46	-51.813%
2024-10-31	0.84520	0.84520	0.23162	0.23162	+32.203%	183	-51.813%
2024-10-26	0.17520	0.17520	0.17520	0.17520	-53.757%	69	-36.296%
2024-10-25	0.37887	0.37887	0.37887	0.37887	+96.184%	3	-70.541%
2024-10-18	0.19312	0.19312	0.19312	0.19312	-2.862%	2	-42.207%
2024-10-17	0.20051	0.20051	0.19881	0.19881	+2.274%	2	-43.861%
2024-10-10	0.19439	0.19439	0.19439	0.19439	-11.969%	2	-42.584%
2024-10-01	0.22082	0.22082	0.22082	0.22082	-11.502%	0.14	-49.457%
2024-09-27	0.24952	0.24952	0.24952	0.24952	+0.792%	0.01	-55.270%
2024-09-26	0.24985	0.24985	0.24756	0.24756	+6.208%	2	-54.916%
2024-09-24	0.23132	0.23309	0.23132	0.23309	+0.280%	0.02	-52.117%
2024-09-23	0.23532	0.23532	0.23244	0.23244	-0.176%	256	-51.983%
2024-09-22	0.23935	0.23935	0.23285	0.23285	-0.970%	129	-52.068%
2024-09-21	0.23479	0.23513	0.23288	0.23513	+1.218%	128	-52.533%
2024-09-20	0.23397	0.23397	0.23230	0.23230	+15.262%	100	-51.954%
2024-09-19	0.19969	0.23412	0.19969	0.20154	-0.084%	149	-44.621%
2024-09-18	0.20171	0.20171	0.20171	0.20171	0.000%	0.15	-44.668%
2024-09-06	0.19000	0.20582	0.19000	0.20171	+13.774%	16	-44.668%
2024-09-05	0.17729	0.17729	0.17729	0.17729	-11.962%	3	-37.047%
2024-09-03	0.20138	0.20138	0.20138	0.20138	-19.241%	0.01	-44.577%
2024-08-26	0.24936	0.24936	0.24936	0.24936	+28.729%	0.01	-55.241%
2024-08-18	0.19371	0.19371	0.19371	0.19371	0.000%	0.01	-42.383%
2024-08-05	0.21567	0.21567	0.19371	0.19371	-26.825%	7	-42.383%
2024-08-02	0.26527	0.26527	0.26472	0.26472	-20.135%	258	-57.838%
2024-07-23	0.33036	0.33146	0.33036	0.33146	-1.743%	55	-66.328%
2024-07-22	0.34166	0.34166	0.33483	0.33734	-7.007%	82	-66.915%
2024-07-17	0.35695	0.36276	0.35226	0.36276	+13.320%	82	-69.233%
2024-07-15	0.32012	0.32012	0.32012	0.32012	+11.626%	28	-65.135%
2024-07-12	0.28678	0.28678	0.28678	0.28678	-5.977%	43	-61.082%
2024-07-08	0.30501	0.30501	0.30501	0.30501	+2.860%	0.01	-63.408%
2024-07-07	0.29653	0.29653	0.29653	0.29653	+3.559%	96	-62.361%
2024-07-06	0.28634	0.28634	0.28634	0.28634	+1.241%	68	-61.022%
2024-07-05	0.26997	0.28283	0.25207	0.28283	-2.077%	20,604	-60.538%
2024-07-04	0.32407	0.32407	0.28883	0.28883	-22.620%	337	-61.358%
2024-07-01	0.38666	0.38686	0.37326	0.37326	-2.799%	32	-70.099%
2024-06-30	0.36906	0.38456	0.36906	0.38401	+1.547%	82	-70.936%
2024-06-27	0.37816	0.37816	0.37816	0.37816	-4.928%	27	-70.486%
2024-06-26	0.39776	0.39776	0.39776	0.39776	+2.042%	27	-71.940%
2024-06-25	0.37504	0.39006	0.37504	0.38980	+6.637%	107	-71.367%
2024-06-24	0.35386	0.36754	0.35386	0.36554	-5.037%	84	-69.467%
2024-06-23	0.38493	0.38493	0.38493	0.38493	+2.114%	27	-71.005%
2024-06-22	0.37696	0.37696	0.37696	0.37696	-1.128%	27	-70.392%
2024-06-20	0.38126	0.38126	0.38126	0.38126	+2.694%	27	-70.726%
2024-06-19	0.37956	0.37956	0.37126	0.37126	-2.641%	55	-69.938%
2024-06-18	0.39034	0.39034	0.38133	0.38133	-17.237%	54	-70.731%
2024-06-17	0.46075	0.46075	0.46075	0.46075	-9.874%	4	-75.776%
2024-06-14	0.51123	0.51123	0.51123	0.51123	-4.092%	34	-78.168%
2024-06-13	0.53304	0.53304	0.53304	0.53304	+2.390%	0.01	-79.062%
2024-06-12	0.52060	0.52060	0.52060	0.52060	-18.123%	34	-78.561%
2024-06-10	0.66183	0.66183	0.63473	0.63583	-6.469%	32	-82.447%
2024-06-09	0.59898	0.67981	0.59898	0.67981	+18.838%	688	-83.582%
2024-06-08	0.53936	0.57205	0.53936	0.57205	+9.016%	43	-80.489%
2024-06-07	0.55106	0.58734	0.47506	0.52474	-5.866%	188	-78.730%
2024-06-06	0.57204	0.57204	0.55096	0.55744	-0.014%	221	-79.978%
2024-06-04	0.55752	0.55752	0.55752	0.55752	+0.194%	21	-79.981%
2024-06-03	0.55684	0.55684	0.55644	0.55644	+0.777%	5	-79.942%
2024-06-02	0.56914	0.57395	0.55044	0.55215	+3.111%	445	-79.786%
2024-05-30	0.53549	0.53549	0.53549	0.53549	-5.665%	27	-79.157%
2024-05-29	0.56765	0.56765	0.56765	0.56765	-0.454%	0.01	-80.338%
2024-05-27	0.57024	0.57024	0.57024	0.57024	-5.390%	0.01	-80.428%
2024-05-26	0.61723	0.61723	0.60273	0.60273	-0.715%	55	-81.483%
2024-05-25	0.60747	0.60747	0.60707	0.60707	+8.058%	48	-81.615%
2024-05-23	0.57092	0.59034	0.53574	0.56180	+0.168%	519	-80.133%
2024-05-22	0.55564	0.57464	0.55266	0.56086	+5.443%	99	-80.100%
2024-05-21	0.53191	0.53191	0.53191	0.53191	-0.696%	27	-79.017%
2024-05-20	0.52054	0.54841	0.51934	0.53564	+3.859%	386	-79.163%
2024-05-19	0.53274	0.54165	0.51414	0.51574	-2.899%	250	-78.359%
2024-05-18	0.57543	0.57543	0.53114	0.53114	-3.873%	181	-78.987%
2024-05-17	0.48925	0.55340	0.48925	0.55254	+16.263%	597	-79.801%
2024-05-16	0.47595	0.48067	0.47157	0.47525	+3.246%	299	-76.516%
2024-05-15	0.41745	0.46031	0.41745	0.46031	+11.821%	865	-75.753%
2024-05-14	0.41871	0.42265	0.41165	0.41165	-1.672%	172	-72.887%
2024-05-13	0.40472	0.41865	0.40472	0.41865	+1.607%	110	-73.340%
2024-05-12	0.42615	0.42622	0.41203	0.41203	-5.335%	192	-72.912%
2024-05-11	0.43625	0.43625	0.43525	0.43525	+0.323%	82	-74.357%
2024-05-10	0.44275	0.44275	0.43385	0.43385	-1.855%	28	-74.275%
2024-05-08	0.44930	0.44930	0.44205	0.44205	-3.514%	55	-74.752%
2024-05-07	0.45815	0.45815	0.45815	0.45815	-0.153%	27	-75.639%
2024-05-06	0.45885	0.45885	0.45885	0.45885	-3.043%	27	-75.676%
2024-05-05	0.45732	0.47395	0.45732	0.47325	+0.809%	109	-76.416%
2024-05-04	0.47205	0.47205	0.46945	0.46945	+7.588%	55	-76.225%
2024-05-02	0.44220	0.44220	0.43634	0.43634	+0.112%	55	-74.421%
2024-05-01	0.43585	0.43585	0.43585	0.43585	+1.137%	27	-74.393%
2024-04-30	0.46305	0.46500	0.42065	0.43095	-7.313%	435	-74.101%
2024-04-29	0.48294	0.48345	0.45365	0.46495	-5.469%	247	-75.995%
2024-04-28	0.49282	0.49361	0.48685	0.49185	+0.410%	144	-77.308%
2024-04-27	0.47645	0.48984	0.47498	0.48984	-2.548%	18,416	-77.215%
2024-04-26	0.50265	0.50265	0.50265	0.50265	-0.858%	55	-77.796%
2024-04-25	0.49691	0.50700	0.49513	0.50700	+2.426%	60	-77.986%
2024-04-15	0.49495	0.49499	0.49495	0.49499	-14.754%	0.02	-77.452%
2024-04-13	0.58066	0.58066	0.58066	0.58066	+0.245%	10	-80.779%
2024-04-12	0.65196	0.65196	0.50232	0.57924	-17.301%	7,806	-80.732%
2024-04-11	0.72563	0.76902	0.70042	0.70042	-4.265%	310	-84.065%
2024-04-10	0.75712	0.75712	0.72912	0.73162	-6.684%	82	-84.745%
2024-04-09	0.78022	0.82141	0.77872	0.78402	-17.820%	330	-85.764%
2024-04-07	0.83843	0.95403	0.83843	0.95403	+26.176%	63	-88.301%
2024-04-06	0.67785	0.75611	0.67785	0.75611	+23.691%	123	-85.239%
2024-04-05	0.66867	0.66867	0.61129	0.61129	-16.430%	68	-81.742%
2024-04-04	0.81826	0.81826	0.73147	0.73147	-10.514%	240	-84.742%
2024-04-03	0.70548	0.85460	0.70548	0.81741	+8.220%	533	-86.346%
2024-04-02	0.71981	0.75571	0.63387	0.75532	+6.506%	110	-85.223%
2024-04-01	0.63774	0.70918	0.63204	0.70918	+4.944%	223	-84.262%
2024-03-31	0.67577	0.67577	0.67577	0.67577	+12.875%	27	-83.484%
2024-03-28	0.57234	0.59983	0.57224	0.59869	+5.063%	201	-81.358%
2024-03-26	0.57026	0.57026	0.56984	0.56984	+8.347%	0.04	-80.414%
2024-03-21	0.53554	0.53664	0.51886	0.52594	-0.942%	83	-78.779%
2024-03-20	0.48036	0.53136	0.48036	0.53094	+9.520%	134	-78.979%
2024-03-19	0.53832	0.53832	0.47442	0.48479	-14.550%	1,218	-76.978%
2024-03-16	0.56734	0.56734	0.56734	0.56734	+1.530%	39	-80.327%
2024-03-14	0.65102	0.69963	0.35566	0.55879	-13.816%	2,216	-80.026%
2024-03-11	0.60995	0.64837	0.48767	0.64837	+6.017%	257	-82.786%
2024-03-10	0.55795	0.61157	0.55795	0.61157	+9.610%	30	-81.750%
2024-03-09	0.54632	0.55795	0.54632	0.55795	+39.596%	0.02	-79.996%
2024-03-08	0.39969	0.39969	0.39969	0.39969	-3.361%	5	-72.076%
2024-03-05	0.49908	0.50427	0.41359	0.41359	-18.169%	4	-73.014%
2024-03-02	0.49979	0.53613	0.49979	0.50542	+3.536%	14	-77.917%
2024-03-01	0.48816	0.48816	0.48816	0.48816	+24.015%	0.01	-77.137%
2024-02-28	0.39221	0.39363	0.38993	0.39363	+5.103%	64	-71.646%
2024-02-25	0.37434	0.37452	0.37434	0.37452	-12.014%	21	-70.199%
2024-02-21	0.42549	0.42567	0.42549	0.42566	-1.931%	35	-73.780%
2024-02-20	0.44686	0.44921	0.40772	0.43404	-3.775%	910	-74.286%
2024-02-19	0.45755	0.45755	0.44457	0.45107	+8.230%	105	-75.257%
2024-02-15	0.41470	0.41677	0.41311	0.41677	+0.468%	48	-73.220%
2024-02-14	0.39303	0.41483	0.39303	0.41483	+8.486%	126	-73.095%
2024-02-13	0.39203	0.39203	0.38146	0.38238	-1.994%	84	-70.812%
2024-02-12	0.38646	0.39158	0.38646	0.39016	+1.747%	260	-71.394%
2024-02-11	0.38166	0.39166	0.38086	0.38346	+0.052%	950	-70.894%
2024-02-10	0.37786	0.38326	0.37761	0.38326	+0.604%	325	-70.879%
2024-02-09	0.38136	0.38346	0.37747	0.38096	+2.552%	350	-70.703%
2024-02-08	0.35165	0.37148	0.35165	0.37148	+4.896%	2,303	-69.955%
2024-02-07	0.34114	0.36264	0.34023	0.35414	+6.560%	4,781	-68.484%
2024-02-06	0.32746	0.33296	0.32731	0.33234	+1.305%	482	-66.417%
2024-02-05	0.33216	0.33216	0.32455	0.32806	-1.258%	450	-65.979%
2024-02-04	0.34218	0.34409	0.33224	0.33224	-3.317%	2,906	-66.407%
2024-02-03	0.35398	0.35519	0.34364	0.34364	-2.331%	1,474	-67.521%
2024-02-02	0.34569	0.35338	0.34454	0.35184	+2.330%	2,347	-68.278%
2024-02-01	0.33796	0.34383	0.33628	0.34383	+1.061%	1,544	-67.539%
2024-01-31	0.34478	0.34536	0.33736	0.34022	-3.849%	176	-67.195%
2024-01-30	0.35204	0.35384	0.35204	0.35384	+0.340%	99	-68.457%
2024-01-29	0.34064	0.35264	0.34064	0.35264	+3.280%	124	-68.350%
2024-01-28	0.34958	0.34958	0.34014	0.34144	-2.043%	124	-67.312%
2024-01-27	0.34936	0.34936	0.34856	0.34856	+0.043%	50	-67.980%
2024-01-26	0.34134	0.34841	0.34134	0.34841	+4.146%	4,643	-67.966%
2024-01-25	0.33230	0.33454	0.32516	0.33454	+1.696%	7,196	-66.638%
2024-01-24	0.34356	0.34722	0.32896	0.32896	-4.985%	401	-66.072%
2024-01-23	0.35906	0.35906	0.33882	0.34622	-15.030%	26,161	-67.763%
2024-01-21	0.40746	0.40746	0.40746	0.40746	-0.145%	25	-72.608%
2024-01-20	0.40483	0.40805	0.40483	0.40805	+0.098%	99	-72.648%
2024-01-19	0.40765	0.40765	0.40765	0.40765	+8.724%	33	-72.621%
2024-01-15	0.38017	0.38195	0.37494	0.37494	-3.649%	99	-70.233%
2024-01-14	0.38264	0.38914	0.38264	0.38914	+4.299%	35	-71.319%
2024-01-13	0.37434	0.37434	0.37310	0.37310	+6.175%	203	-70.086%
2024-01-12	0.36828	0.37941	0.35090	0.35140	-4.298%	486	-68.238%
2024-01-11	0.35648	0.37282	0.35648	0.36718	+3.472%	281	-69.603%
2024-01-10	0.32187	0.35486	0.32187	0.35486	+11.493%	103	-68.548%
2024-01-09	0.31518	0.32181	0.31439	0.31828	-3.064%	250	-64.933%
2024-01-08	0.31318	0.33028	0.30634	0.32834	-0.587%	156	-66.008%
2024-01-07	0.34797	0.34948	0.33028	0.33028	-3.534%	178	-66.207%
2024-01-06	0.34122	0.34613	0.33288	0.34238	-2.934%	1,252	-67.402%
2024-01-05	0.35297	0.35504	0.33797	0.35273	-3.107%	7,380	-68.358%
2024-01-04	0.36974	0.36974	0.35176	0.36404	+2.190%	550	-69.341%
2024-01-03	0.38478	0.39994	0.30327	0.35624	-7.982%	58,480	-68.670%
2024-01-02	0.39846	0.40120	0.38714	0.38714	-1.250%	430	-71.171%
2024-01-01	0.37798	0.39204	0.37798	0.39204	-0.331%	405	-71.531%
2023-12-31	0.38674	0.39334	0.38674	0.39334	+2.705%	735	-71.625%
2023-12-30	0.39188	0.39917	0.38298	0.38298	+0.194%	356	-70.857%
2023-12-29	0.38224	0.38224	0.38224	0.38224	-1.408%	22	-70.801%
2023-12-28	0.39418	0.39528	0.38507	0.38770	-10.344%	736,854	-71.212%
2023-12-25	0.43243	0.43243	0.43243	0.43243	-10.101%	1	-74.190%
2023-12-24	0.43000	0.48102	0.43000	0.48102	+12.786%	74	-76.797%
2023-12-22	0.39510	0.42649	0.39510	0.42649	+8.627%	0.47	-73.831%
2023-12-20	0.38749	0.39262	0.38749	0.39262	+2.791%	0.21	-71.573%
2023-12-18	0.35251	0.38220	0.34548	0.38196	+8.228%	5,082	-70.780%
2023-12-17	0.36279	0.36279	0.35292	0.35292	-6.106%	36,967	-68.375%
2023-12-16	0.36813	0.37587	0.36813	0.37587	+3.508%	0.86	-70.306%
2023-12-15	0.36173	0.36362	0.36173	0.36313	+3.027%	4,330	-69.264%
2023-12-14	0.35049	0.35300	0.35049	0.35246	+6.400%	246	-68.334%
2023-12-13	0.33126	0.33126	0.33126	0.33126	-0.669%	0.01	-66.307%
2023-12-12	0.34764	0.35557	0.33349	0.33349	-3.280%	3,812	-66.533%
2023-12-11	0.31050	0.34480	0.31050	0.34480	+5.045%	261	-67.631%
2023-12-10	0.32824	0.32824	0.32824	0.32824	-1.388%	2	-65.997%
2023-12-09	0.32563	0.34611	0.32400	0.33286	+2.595%	175,872	-66.469%
2023-12-08	0.31546	0.33367	0.31258	0.32444	+3.066%	507,484	-65.599%
2023-12-07	0.30834	0.31876	0.30719	0.31479	+2.598%	286,914	-64.545%
2023-12-06	0.30966	0.32868	0.30286	0.30682	-0.757%	6,176	-63.624%
2023-12-05	0.29612	0.31206	0.29292	0.30916	+5.710%	21,694	-63.899%
2023-12-04	0.27892	0.29675	0.26832	0.29246	+6.613%	7,950	-61.838%
2023-12-03	0.27773	0.27983	0.27192	0.27432	-1.231%	6,349	-59.314%
2023-12-02	0.27308	0.28398	0.27308	0.27774	+2.874%	13,821	-59.815%
2023-12-01	0.26987	0.27476	0.26871	0.26998	+1.508%	3,535	-58.660%
2023-11-30	0.26553	0.26968	0.26516	0.26597	+0.377%	9,426	-58.037%
2023-11-29	0.26508	0.27286	0.26432	0.26497	-0.230%	8,009	-57.878%
2023-11-28	0.26329	0.26913	0.25477	0.26558	+3.186%	612	-57.975%
2023-11-27	0.27188	0.27188	0.25738	0.25738	-5.583%	3,599	-56.636%
2023-11-26	0.27440	0.27557	0.26453	0.27260	-1.453%	25,989	-59.057%
2023-11-25	0.27363	0.28268	0.27338	0.27662	+1.927%	7,899	-59.652%
2023-11-24	0.26423	0.27743	0.26193	0.27139	+3.477%	34,662	-58.875%
2023-11-23	0.25878	0.26330	0.25578	0.26227	+0.683%	15,708	-57.445%
2023-11-22	0.24788	0.26049	0.24703	0.26049	+8.330%	48,955	-57.154%
2023-11-21	0.27487	0.27487	0.24034	0.24046	-9.927%	15,575	-53.585%
2023-11-20	0.27486	0.27514	0.26514	0.26696	-2.828%	31,507	-58.192%
2023-11-19	0.27528	0.27528	0.26754	0.27473	+3.566%	8,199	-59.375%
2023-11-18	0.28206	0.28306	0.26446	0.26527	-3.489%	4,292	-57.926%
2023-11-17	0.28399	0.28520	0.26000	0.27486	-1.723%	20,787	-59.394%
2023-11-16	0.29676	0.30257	0.27880	0.27968	-5.819%	1,472,382	-60.094%
2023-11-15	0.29354	0.30098	0.29196	0.29696	+9.896%	341,480	-62.416%
2023-11-13	0.26314	0.27428	0.26314	0.27022	-1.434%	1,152	-58.697%
2023-11-12	0.26547	0.27415	0.26547	0.27415	-2.904%	204	-59.289%
2023-11-11	0.28235	0.28235	0.28235	0.28235	+12.400%	6	-60.471%
2023-11-09	0.25170	0.25170	0.23728	0.25120	+5.268%	29	-55.569%
2023-10-28	0.23863	0.23863	0.23863	0.23863	-0.571%	4	-53.229%
2023-10-26	0.24000	0.24000	0.24000	0.24000	+11.359%	7	-53.496%
2023-10-23	0.21116	0.21552	0.21116	0.21552	+0.710%	10	-48.214%
2023-10-21	0.20607	0.21400	0.20607	0.21400	+3.242%	2	-47.846%
2023-10-20	0.20341	0.20728	0.20341	0.20728	+3.099%	2	-46.155%
2023-10-19	0.20074	0.20105	0.20049	0.20105	+0.525%	54	-44.486%
2023-10-18	0.20122	0.20422	0.20000	0.20000	-6.301%	299	-44.195%
2023-10-16	0.20960	0.21345	0.20960	0.21345	+2.472%	240	-47.711%
2023-10-15	0.20820	0.20830	0.20749	0.20830	+0.877%	10	-46.419%
2023-10-14	0.20657	0.20730	0.20649	0.20649	+2.011%	3	-45.949%
2023-10-11	0.20372	0.20395	0.20242	0.20242	-2.981%	1	-44.862%
2023-10-10	0.21259	0.21259	0.20864	0.20864	-1.729%	3	-46.506%
2023-10-09	0.21336	0.21347	0.21188	0.21231	-8.186%	10	-47.431%
2023-10-04	0.23012	0.23291	0.23012	0.23124	-9.700%	7	-51.734%
2023-09-29	0.25608	0.25608	0.25608	0.25608	-5.905%	0.13	-56.416%
2023-09-28	0.21425	0.28173	0.21425	0.27215	+29.122%	1,647	-58.990%
2023-09-26	0.21064	0.21077	0.21064	0.21077	+3.802%	0.04	-47.047%
2023-09-24	0.20225	0.20305	0.20225	0.20305	+0.059%	14	-45.033%
2023-09-21	0.20155	0.20302	0.20155	0.20293	-2.816%	2	-45.001%
2023-09-19	0.20881	0.20881	0.20881	0.20881	+0.796%	1	-46.549%
2023-09-16	0.20716	0.20716	0.20716	0.20716	+0.592%	1	-46.124%
2023-09-15	0.20486	0.20737	0.20378	0.20594	+3.774%	6	-45.805%
2023-09-13	0.19636	0.19845	0.19636	0.19845	+0.339%	1	-43.759%
2023-09-12	0.19686	0.20104	0.19686	0.19778	+2.743%	26	-43.569%
2023-09-11	0.20000	0.20000	0.19250	0.19250	-7.403%	5	-42.021%
2023-09-09	0.20775	0.20805	0.20775	0.20789	-0.293%	1,008	-46.313%
2023-08-29	0.20850	0.20850	0.20850	0.20850	-1.711%	0.5	-46.470%
2023-08-18	0.21273	0.21348	0.21213	0.21213	-12.700%	2	-47.386%
2023-08-09	0.24299	0.24299	0.24299	0.24299	+2.709%	10	-54.068%
2023-08-07	0.23963	0.23963	0.23658	0.23658	-0.144%	0.15	-52.824%
2023-08-06	0.23692	0.23692	0.23692	0.23692	-9.097%	17	-52.891%
2023-08-05	0.21942	0.29273	0.21942	0.26063	+21.557%	8,865	-57.177%
2023-08-03	0.21442	0.21442	0.21441	0.21441	-1.452%	1	-47.946%
2023-08-02	0.22092	0.22092	0.21695	0.21757	-3.892%	4	-48.702%
2023-07-31	0.22816	0.22816	0.22638	0.22638	-13.911%	48	-50.698%
2023-07-18	0.26297	0.26297	0.26296	0.26296	+13.732%	0.06	-57.556%
2023-07-12	0.23025	0.23434	0.22880	0.23121	+1.399%	30	-51.728%
2023-07-11	0.22900	0.22997	0.22802	0.22802	-0.792%	246	-51.053%
2023-07-10	0.23028	0.23443	0.22900	0.22984	-1.280%	128	-51.440%
2023-07-09	0.23282	0.23282	0.23282	0.23282	+0.353%	0.01	-52.062%
2023-07-06	0.23895	0.23895	0.23200	0.23200	-13.024%	33	-51.892%
2023-07-04	0.26930	0.26930	0.26487	0.26674	+7.262%	3	-58.158%
2023-07-03	0.24443	0.24868	0.24433	0.24868	+1.822%	726	-55.119%
2023-07-02	0.24440	0.24487	0.24395	0.24423	-1.353%	6	-54.301%
2023-07-01	0.24373	0.24758	0.23983	0.24758	+3.094%	22	-54.920%
2023-06-30	0.23765	0.24015	0.23188	0.24015	+1.175%	1,319	-53.525%
2023-06-29	0.23736	0.23736	0.23736	0.23736	+2.491%	0.4	-52.979%
2023-06-28	0.23159	0.23159	0.23159	0.23159	-10.817%	0.09	-51.807%
2023-06-25	0.25994	0.26023	0.25968	0.25968	+0.077%	205	-57.020%
2023-06-23	0.26909	0.27164	0.25948	0.25948	-3.714%	335	-56.987%
2023-06-22	0.26949	0.26949	0.26949	0.26949	+16.255%	0.02	-58.585%
2023-06-21	0.23349	0.23349	0.23181	0.23181	+5.990%	166	-51.853%
2023-06-20	0.22324	0.22324	0.21871	0.21871	-7.780%	0.04	-48.969%
2023-06-18	0.22150	0.23716	0.22005	0.23716	+11.056%	249	-52.939%
2023-06-12	0.21355	0.21355	0.21355	0.21355	-11.544%	58	-47.736%
2023-06-08	0.24142	0.24142	0.24142	0.24142	+1.475%	1	-53.769%
2023-06-07	0.26005	0.26005	0.23791	0.23791	-9.502%	12	-53.087%
2023-06-06	0.25479	0.26311	0.25479	0.26289	+6.931%	9	-57.545%
2023-06-05	0.27234	0.27234	0.24585	0.24585	-11.976%	34	-54.602%
2023-06-02	0.27456	0.27930	0.27456	0.27930	+1.446%	63	-60.039%
2023-06-01	0.27748	0.27748	0.27456	0.27532	-0.617%	7	-59.462%
2023-05-31	0.27723	0.27723	0.27551	0.27703	-6.383%	7	-59.712%
2023-05-28	0.29431	0.29592	0.29247	0.29592	+7.780%	246	-62.284%
2023-05-25	0.28237	0.28237	0.27456	0.27456	-2.879%	4	-59.350%
2023-05-24	0.28727	0.28727	0.28000	0.28270	-3.158%	5	-60.520%
2023-05-23	0.29192	0.29192	0.29192	0.29192	+2.292%	0.23	-61.767%
2023-05-22	0.29179	0.29179	0.28324	0.28538	-5.694%	2	-60.891%
2023-05-21	0.30261	0.30261	0.30261	0.30261	+0.535%	0.01	-63.118%
2023-05-20	0.30049	0.30100	0.30049	0.30100	-0.660%	3	-62.920%
2023-05-19	0.30569	0.30569	0.30300	0.30300	-2.227%	4	-63.165%
2023-05-16	0.30990	0.30990	0.30990	0.30990	+0.748%	0.1	-63.985%
2023-05-15	0.30744	0.30910	0.30744	0.30760	+1.091%	3	-63.716%
2023-05-14	0.30891	0.30891	0.30266	0.30428	-2.258%	3	-63.320%
2023-05-13	0.31070	0.31147	0.30891	0.31131	+0.523%	0.6	-64.148%
2023-05-12	0.30544	0.31000	0.30544	0.30969	+1.348%	0.27	-63.961%
2023-05-10	0.30471	0.30557	0.30471	0.30557	-0.310%	0.04	-63.475%
2023-05-09	0.30681	0.30681	0.30505	0.30652	-0.848%	0.35	-63.588%
2023-05-08	0.31020	0.31020	0.30914	0.30914	-10.749%	0.46	-63.897%
2023-05-03	0.34637	0.34637	0.34637	0.34637	-5.018%	18	-67.777%
2023-04-27	0.36864	0.36864	0.36467	0.36467	-4.917%	0.2	-69.394%
2023-04-26	0.38072	0.38353	0.37734	0.38353	+2.507%	11	-70.899%
2023-04-22	0.36527	0.37454	0.36301	0.37415	+1.837%	42	-70.170%
2023-04-21	0.36960	0.36960	0.36527	0.36740	-10.460%	5	-69.622%
2023-04-19	0.43722	0.43722	0.41032	0.41032	-7.092%	10	-72.799%
2023-04-18	0.42999	0.44164	0.42999	0.44164	+3.124%	543	-74.728%
2023-04-16	0.34961	0.42826	0.31009	0.42826	+22.957%	115	-73.939%
2023-04-15	0.34830	0.34830	0.34830	0.34830	+1.474%	29	-67.956%
2023-04-13	0.34325	0.34325	0.34324	0.34324	-1.038%	121	-67.483%
2023-04-11	0.34684	0.34684	0.34684	0.34684	-1.044%	4	-67.821%
2023-04-08	0.35050	0.35050	0.35050	0.35050	+4.921%	1	-68.157%
2023-04-02	0.33407	0.33407	0.33406	0.33406	-11.460%	16	-66.590%
2023-03-31	0.37730	0.39269	0.34000	0.37730	0.000%	115	-70.419%
2023-03-30	0.34000	0.37730	0.34000	0.37730	+7.800%	0.14	-70.419%
2023-03-28	0.35096	0.36337	0.30999	0.35000	-0.723%	34	-68.111%
2023-03-27	0.37106	0.37106	0.34978	0.35255	-12.957%	1	-68.342%
2023-03-14	0.40503	0.40503	0.40503	0.40503	+25.540%	6	-72.444%
2023-03-11	0.32010	0.32263	0.25231	0.32263	+0.193%	1	-65.406%
2023-03-10	0.33022	0.33022	0.32201	0.32201	-3.878%	3	-65.340%

.dark-mode .jTmVCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTmVCV{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto HitBTC

BICOUSDT
BICO / Tether USD
crypto HitBTC