Dark

BICOUSDT
BICO / Tether USD
crypto Huobi

Real-time

May 13, 2025 11:03:51 PM EDT

0.15040USDT+8.514%(+0.01180)8,894,958BICO1,294,807USDT

0.15020Bid 0.15060Ask 0.00040Spread

Composite
0.15040 Huobi
0.15040 Binance
0.15030 OKX
0.15050 Binance.US
0.14770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1498	0.1535	0.1485	0.1504	+0.669%	1,439,058	0.000%
2025-05-13	0.1451	0.1512	0.1364	0.1494	+2.963%	8,895,412	+0.669%
2025-05-12	0.1467	0.1529	0.1361	0.1451	-1.091%	13,669,182	+3.653%
2025-05-11	0.1529	0.1542	0.1438	0.1467	-4.430%	9,607,854	+2.522%
2025-05-10	0.1415	0.1545	0.1391	0.1535	+8.327%	12,034,653	-2.020%
2025-05-09	0.1374	0.1459	0.1357	0.1417	+3.205%	18,074,477	+6.140%
2025-05-08	0.1167	0.1388	0.1167	0.1373	+17.652%	14,951,418	+9.541%
2025-05-07	0.1185	0.1209	0.1132	0.1167	+3.641%	10,653,372	+28.877%
2025-05-06	0.1154	0.1204	0.1117	0.1126	-2.426%	9,626,032	+33.570%
2025-05-05	0.1169	0.1195	0.1131	0.1154	-1.283%	7,099,214	+30.329%
2025-05-04	0.1203	0.1221	0.1147	0.1169	-3.228%	11,134,762	+28.657%
2025-05-03	0.1318	0.1332	0.1206	0.1208	-8.276%	8,660,544	+24.503%
2025-05-02	0.1344	0.1368	0.1308	0.1317	-2.082%	9,244,393	+14.199%
2025-05-01	0.1338	0.1378	0.1326	0.1345	+0.598%	7,446,916	+11.822%
2025-04-30	0.1346	0.1431	0.1287	0.1337	-0.669%	17,267,471	+12.491%
2025-04-29	0.1319	0.1384	0.1305	0.1346	+2.047%	6,533,710	+11.738%
2025-04-28	0.1306	0.1404	0.1299	0.1319	+0.918%	12,094,858	+14.026%
2025-04-27	0.1402	0.1419	0.1303	0.1307	-6.776%	7,289,916	+15.073%
2025-04-26	0.1329	0.1435	0.1294	0.1402	+5.493%	14,556,385	+7.275%
2025-04-25	0.1234	0.1383	0.1225	0.1329	+7.699%	12,746,839	+13.168%
2025-04-24	0.1220	0.1353	0.1187	0.1234	+1.231%	10,551,972	+21.880%
2025-04-23	0.1164	0.1355	0.1157	0.1219	+4.635%	12,869,818	+23.380%
2025-04-22	0.1148	0.1177	0.1098	0.1165	+1.216%	10,638,072	+29.099%
2025-04-21	0.1090	0.1258	0.1089	0.1151	+5.596%	6,076,622	+30.669%
2025-04-20	0.1090	0.1155	0.1075	0.1090	-0.092%	3,270,076	+37.982%
2025-04-19	0.1026	0.1179	0.1024	0.1091	+6.335%	3,689,657	+37.855%
2025-04-18	0.0975	0.1063	0.0975	0.1026	+6.432%	19,161,077	+46.589%
2025-04-17	0.0969	0.0981	0.0937	0.0964	-0.516%	13,933,252	+56.017%
2025-04-16	0.1000	0.1003	0.0957	0.0969	-3.100%	16,307,809	+55.212%
2025-04-15	0.0980	0.1025	0.0971	0.1000	+2.041%	17,368,361	+50.400%
2025-04-14	0.0999	0.1056	0.0972	0.0980	-1.902%	18,472,733	+53.469%
2025-04-13	0.1035	0.1058	0.0995	0.0999	-3.478%	10,947,128	+50.551%
2025-04-12	0.0973	0.1054	0.0959	0.1035	+6.263%	11,028,355	+45.314%
2025-04-11	0.0906	0.0985	0.0903	0.0974	+7.506%	9,997,672	+54.415%
2025-04-10	0.0882	0.0968	0.0881	0.0906	+2.721%	2,775,634	+66.004%
2025-04-09	0.0897	0.0898	0.0817	0.0882	-1.782%	3,335,211	+70.522%
2025-04-08	0.0898	0.0935	0.0882	0.0898	+0.111%	1,613,937	+67.483%
2025-04-07	0.0932	0.0952	0.0779	0.0897	-3.859%	9,870,350	+67.670%
2025-04-06	0.0980	0.0994	0.0933	0.0933	-4.406%	412,143	+61.200%
2025-04-05	0.0991	0.1007	0.0972	0.0976	-1.414%	816,792	+54.098%
2025-04-04	0.0980	0.1023	0.0961	0.0990	+1.020%	1,906,194	+51.919%
2025-04-03	0.1122	0.1133	0.0958	0.0980	-12.656%	2,764,212	+53.469%
2025-04-02	0.1161	0.1162	0.1080	0.1122	-3.359%	2,625,457	+34.046%
2025-04-01	0.1125	0.1162	0.1107	0.1161	+3.200%	856,133	+29.543%
2025-03-31	0.1141	0.1146	0.1080	0.1125	-1.489%	3,291,296	+33.689%
2025-03-30	0.1101	0.1234	0.1078	0.1142	+3.536%	4,342,896	+31.699%
2025-03-29	0.1182	0.1202	0.1099	0.1103	-6.684%	1,111,041	+36.355%
2025-03-28	0.1296	0.1337	0.1178	0.1182	-9.007%	4,079,551	+27.242%
2025-03-27	0.1292	0.1318	0.1268	0.1299	+0.464%	2,344,137	+15.781%
2025-03-26	0.1310	0.1339	0.1284	0.1293	-1.298%	1,507,511	+16.319%
2025-03-25	0.1320	0.1356	0.1301	0.1310	-0.833%	1,563,096	+14.809%
2025-03-24	0.1240	0.1329	0.1227	0.1321	+6.532%	2,958,913	+13.853%
2025-03-23	0.1235	0.1308	0.1235	0.1240	+0.405%	5,529,134	+21.290%
2025-03-22	0.1183	0.1256	0.1182	0.1235	+4.132%	1,783,251	+21.781%
2025-03-21	0.1240	0.1243	0.1172	0.1186	-4.200%	2,439,428	+26.813%
2025-03-20	0.1276	0.1287	0.1227	0.1238	-2.902%	3,931,293	+21.486%
2025-03-19	0.1205	0.1288	0.1197	0.1275	+5.985%	3,763,296	+17.961%
2025-03-18	0.1269	0.1314	0.1202	0.1203	-4.976%	4,900,577	+25.021%
2025-03-17	0.1243	0.1297	0.1217	0.1266	+1.605%	2,741,958	+18.799%
2025-03-16	0.1260	0.1306	0.1220	0.1246	-1.190%	2,330,667	+20.706%
2025-03-15	0.1243	0.1303	0.1237	0.1261	+1.123%	3,692,885	+19.270%
2025-03-14	0.1144	0.1268	0.1110	0.1247	+9.003%	9,045,810	+20.609%
2025-03-13	0.1134	0.1184	0.1130	0.1144	+0.704%	9,585,346	+31.469%
2025-03-12	0.1127	0.1192	0.1096	0.1136	+0.531%	10,778,257	+32.394%
2025-03-11	0.1151	0.1164	0.1012	0.1130	-1.739%	14,782,110	+33.097%
2025-03-10	0.1191	0.1212	0.1091	0.1150	-3.442%	5,114,977	+30.783%
2025-03-09	0.1278	0.1285	0.1186	0.1191	-6.808%	897,821	+26.280%
2025-03-08	0.1366	0.1433	0.1277	0.1278	-6.305%	1,507,913	+17.684%
2025-03-07	0.1371	0.1394	0.1247	0.1364	-0.438%	1,461,594	+10.264%
2025-03-06	0.1353	0.1425	0.1324	0.1370	+1.331%	1,562,627	+9.781%
2025-03-05	0.1323	0.1485	0.1229	0.1352	+2.192%	1,910,567	+11.243%
2025-03-04	0.1576	0.1594	0.1272	0.1323	-16.000%	2,532,875	+13.681%
2025-03-03	0.1578	0.1725	0.1557	0.1575	-0.253%	2,377,560	-4.508%
2025-03-02	0.1516	0.1705	0.1510	0.1579	+4.087%	1,179,415	-4.750%
2025-03-01	0.1577	0.1611	0.1505	0.1517	-3.805%	1,364,631	-0.857%
2025-02-28	0.1607	0.1627	0.1435	0.1577	-1.806%	2,057,263	-4.629%
2025-02-27	0.1596	0.1644	0.1514	0.1606	+0.627%	1,902,613	-6.351%
2025-02-26	0.1542	0.1734	0.1524	0.1596	+3.569%	3,805,446	-5.764%
2025-02-25	0.1648	0.1677	0.1423	0.1541	-6.436%	3,137,312	-2.401%
2025-02-24	0.1719	0.1793	0.1630	0.1647	-4.355%	1,582,297	-8.682%
2025-02-23	0.1767	0.1868	0.1718	0.1722	-2.492%	1,275,975	-12.660%
2025-02-22	0.1811	0.1878	0.1708	0.1766	-2.485%	4,496,898	-14.836%
2025-02-21	0.1713	0.1908	0.1710	0.1811	+5.721%	1,834,122	-16.952%
2025-02-20	0.1693	0.1762	0.1681	0.1713	+1.241%	1,796,980	-12.201%
2025-02-19	0.1639	0.1723	0.1612	0.1692	+3.108%	2,002,038	-11.111%
2025-02-18	0.1788	0.1879	0.1633	0.1641	-8.221%	1,476,996	-8.349%
2025-02-17	0.1780	0.1941	0.1744	0.1788	+0.337%	1,464,261	-15.884%
2025-02-16	0.1763	0.1855	0.1736	0.1782	+1.078%	1,694,385	-15.600%
2025-02-15	0.1832	0.1906	0.1758	0.1763	-3.766%	1,893,667	-14.691%
2025-02-14	0.1779	0.1853	0.1749	0.1832	+2.806%	1,707,931	-17.904%
2025-02-13	0.1755	0.1866	0.1729	0.1782	+1.308%	2,179,502	-15.600%
2025-02-12	0.1773	0.1861	0.1685	0.1759	-0.790%	1,807,839	-14.497%
2025-02-11	0.1750	0.1883	0.1743	0.1773	+1.314%	1,570,957	-15.172%
2025-02-10	0.1730	0.1823	0.1638	0.1750	+1.156%	1,644,933	-14.057%
2025-02-09	0.1626	0.1846	0.1613	0.1730	+6.593%	1,239,361	-13.064%
2025-02-08	0.1655	0.1742	0.1535	0.1623	-1.874%	2,619,633	-7.332%
2025-02-07	0.1593	0.1692	0.1574	0.1654	+3.569%	2,179,097	-9.069%
2025-02-06	0.1743	0.1751	0.1587	0.1597	-8.429%	1,648,816	-5.823%
2025-02-05	0.1755	0.1838	0.1695	0.1744	-0.627%	1,872,304	-13.761%
2025-02-04	0.1785	0.1916	0.1647	0.1755	-1.846%	2,748,828	-14.302%
2025-02-03	0.2140	0.2140	0.1369	0.1788	-16.370%	4,280,100	-15.884%
2025-02-02	0.2343	0.2352	0.2113	0.2138	-8.749%	1,003,774	-29.654%
2025-02-01	0.2518	0.2522	0.2323	0.2343	-6.913%	1,320,758	-35.809%
2025-01-31	0.2464	0.2529	0.2402	0.2517	+2.275%	1,030,156	-40.246%
2025-01-30	0.2268	0.2481	0.2241	0.2461	+8.510%	1,300,197	-38.887%
2025-01-29	0.2329	0.2329	0.2188	0.2268	-2.619%	861,612	-33.686%
2025-01-28	0.2342	0.2402	0.2263	0.2329	-0.513%	756,432	-35.423%
2025-01-27	0.2535	0.2593	0.2210	0.2341	-7.653%	1,418,686	-35.754%
2025-01-26	0.2499	0.2614	0.2460	0.2535	+1.563%	925,555	-40.671%
2025-01-25	0.2544	0.2552	0.2422	0.2496	-1.887%	589,900	-39.744%
2025-01-24	0.2520	0.2593	0.2433	0.2544	+1.033%	1,397,822	-40.881%
2025-01-23	0.2577	0.2618	0.2421	0.2518	-2.252%	1,289,768	-40.270%
2025-01-22	0.2521	0.2665	0.2512	0.2576	+2.182%	1,928,555	-41.615%
2025-01-21	0.2536	0.2590	0.2386	0.2521	-0.513%	2,756,454	-40.341%
2025-01-20	0.2769	0.2881	0.2402	0.2534	-8.487%	3,427,546	-40.647%
2025-01-19	0.2848	0.2905	0.2516	0.2769	-2.569%	1,375,810	-45.684%
2025-01-18	0.3037	0.3141	0.2799	0.2842	-6.328%	958,554	-47.080%
2025-01-17	0.2884	0.3072	0.2865	0.3034	+5.201%	1,191,373	-50.428%
2025-01-16	0.2855	0.2966	0.2813	0.2884	+1.157%	1,073,132	-47.850%
2025-01-15	0.2695	0.2865	0.2667	0.2851	+5.749%	1,402,690	-47.247%
2025-01-14	0.2578	0.2728	0.2491	0.2696	+4.537%	1,329,584	-44.214%
2025-01-13	0.2784	0.2827	0.2441	0.2579	-7.330%	699,665	-41.683%
2025-01-12	0.2741	0.2836	0.2711	0.2783	+1.644%	297,069	-45.958%
2025-01-11	0.2743	0.2843	0.2702	0.2738	-0.146%	668,577	-45.069%
2025-01-10	0.2801	0.2823	0.2633	0.2742	-2.071%	924,741	-45.150%
2025-01-09	0.2833	0.2867	0.2643	0.2800	-1.060%	980,663	-46.286%
2025-01-08	0.3131	0.3145	0.2796	0.2830	-9.758%	1,236,005	-46.855%
2025-01-07	0.3446	0.3471	0.3098	0.3136	-8.837%	899,568	-52.041%
2025-01-06	0.3354	0.3468	0.3313	0.3440	+2.717%	724,704	-56.279%
2025-01-05	0.3386	0.3458	0.3299	0.3349	-1.005%	492,879	-55.091%
2025-01-04	0.3442	0.3517	0.3369	0.3383	-1.714%	1,187,168	-55.542%
2025-01-03	0.3399	0.3465	0.3300	0.3442	+1.325%	715,118	-56.304%
2025-01-02	0.3099	0.3462	0.3084	0.3397	+9.545%	785,188	-55.726%
2025-01-01	0.3115	0.3140	0.2917	0.3101	-0.353%	803,971	-51.500%
2024-12-31	0.3000	0.3253	0.2978	0.3112	+3.664%	952,577	-51.671%
2024-12-30	0.3210	0.3344	0.2978	0.3002	-6.480%	851,855	-49.900%
2024-12-29	0.3147	0.3398	0.3114	0.3210	+1.970%	742,037	-53.146%
2024-12-28	0.2894	0.3229	0.2879	0.3148	+8.814%	666,759	-52.224%
2024-12-27	0.2871	0.3045	0.2813	0.2893	+0.731%	713,738	-48.012%
2024-12-26	0.3079	0.3143	0.2857	0.2872	-6.662%	568,224	-47.632%
2024-12-25	0.3268	0.3294	0.3069	0.3077	-5.845%	765,981	-51.121%
2024-12-24	0.2757	0.3282	0.2749	0.3268	+18.578%	1,091,959	-53.978%
2024-12-23	0.2754	0.2883	0.2655	0.2756	-0.073%	1,155,541	-45.428%
2024-12-22	0.2875	0.2879	0.2692	0.2758	-4.036%	1,095,656	-45.468%
2024-12-21	0.2761	0.3119	0.2746	0.2874	+4.093%	1,437,319	-47.669%
2024-12-20	0.3031	0.3070	0.2438	0.2761	-8.938%	2,786,609	-45.527%
2024-12-19	0.3337	0.3401	0.2905	0.3032	-9.194%	1,856,992	-50.396%
2024-12-18	0.3502	0.3585	0.3250	0.3339	-4.682%	1,344,148	-54.957%
2024-12-17	0.3681	0.3949	0.3468	0.3503	-4.810%	1,048,893	-57.065%
2024-12-16	0.3835	0.3974	0.3578	0.3680	-3.866%	1,065,835	-59.130%
2024-12-15	0.3695	0.3943	0.3532	0.3828	+3.628%	882,468	-60.711%
2024-12-14	0.3747	0.3962	0.3639	0.3694	-1.520%	1,282,000	-59.285%
2024-12-13	0.3924	0.3999	0.3745	0.3751	-4.262%	1,390,824	-59.904%
2024-12-12	0.3914	0.4095	0.3857	0.3918	+0.077%	1,313,945	-61.613%
2024-12-11	0.3284	0.3946	0.3177	0.3915	+19.323%	2,130,668	-61.584%
2024-12-10	0.3940	0.3979	0.3145	0.3281	-16.726%	2,781,203	-54.160%
2024-12-09	0.4361	0.4423	0.3863	0.3940	-9.612%	1,540,275	-61.827%
2024-12-08	0.4508	0.4542	0.4164	0.4359	-3.305%	1,299,157	-65.497%
2024-12-07	0.4479	0.4587	0.4366	0.4508	+0.647%	1,778,981	-66.637%
2024-12-06	0.4375	0.4557	0.4129	0.4479	+2.377%	2,350,084	-66.421%
2024-12-05	0.4442	0.4683	0.4206	0.4375	-1.420%	2,350,029	-65.623%
2024-12-04	0.4112	0.4567	0.4096	0.4438	+8.033%	2,346,732	-66.111%
2024-12-03	0.3886	0.4245	0.3657	0.4108	+5.713%	2,377,643	-63.389%
2024-12-02	0.4095	0.4117	0.3680	0.3886	-5.104%	1,740,970	-61.297%
2024-12-01	0.4061	0.4178	0.3872	0.4095	+0.812%	1,081,970	-63.272%
2024-11-30	0.3985	0.4107	0.3858	0.4062	+2.009%	1,047,042	-62.974%
2024-11-29	0.3695	0.4394	0.3689	0.3982	+7.855%	1,400,873	-62.230%
2024-11-28	0.3481	0.4086	0.3481	0.3692	+6.122%	1,882,738	-59.263%
2024-11-27	0.3317	0.3748	0.3278	0.3479	+4.821%	1,539,800	-56.769%
2024-11-26	0.3604	0.3641	0.3209	0.3319	-7.908%	1,733,709	-54.685%
2024-11-25	0.3010	0.3913	0.2995	0.3604	+19.615%	2,388,053	-58.269%
2024-11-24	0.3095	0.3377	0.2926	0.3013	-2.649%	1,885,250	-50.083%
2024-11-23	0.2797	0.3199	0.2711	0.3095	+10.615%	1,551,865	-51.405%
2024-11-22	0.2881	0.2939	0.2682	0.2798	-2.644%	1,535,385	-46.247%
2024-11-21	0.2813	0.2967	0.2544	0.2874	+2.169%	1,643,477	-47.669%
2024-11-20	0.2809	0.2859	0.2696	0.2813	+0.178%	1,277,187	-46.534%
2024-11-19	0.2978	0.3111	0.2781	0.2808	-5.709%	1,565,074	-46.439%
2024-11-18	0.2817	0.2999	0.2675	0.2978	+5.678%	1,386,187	-49.496%
2024-11-17	0.2781	0.2994	0.2728	0.2818	+1.367%	1,360,942	-46.629%
2024-11-16	0.2619	0.2887	0.2597	0.2780	+6.147%	1,386,096	-45.899%
2024-11-15	0.2523	0.2936	0.2519	0.2619	+3.764%	2,381,431	-42.574%
2024-11-14	0.2535	0.2743	0.2425	0.2524	-0.434%	3,077,132	-40.412%
2024-11-13	0.2477	0.2648	0.2350	0.2535	+2.300%	2,855,325	-40.671%
2024-11-12	0.2597	0.2841	0.2443	0.2478	-4.619%	2,818,562	-39.306%
2024-11-11	0.2751	0.2816	0.2526	0.2598	-5.630%	2,200,994	-42.109%
2024-11-10	0.2525	0.2871	0.2464	0.2753	+8.900%	1,743,010	-45.369%
2024-11-09	0.2571	0.2653	0.2448	0.2528	-1.404%	1,400,481	-40.506%
2024-11-08	0.2486	0.2603	0.2403	0.2564	+3.138%	1,458,301	-41.342%
2024-11-07	0.2493	0.2588	0.2410	0.2486	-0.201%	1,573,871	-39.501%
2024-11-06	0.2162	0.2920	0.2096	0.2491	+15.271%	2,350,050	-39.623%
2024-11-05	0.2272	0.2272	0.2106	0.2161	-4.886%	1,103,538	-30.403%
2024-11-04	0.2048	0.2476	0.2002	0.2272	+10.775%	1,421,869	-33.803%
2024-11-03	0.2156	0.2276	0.2040	0.2051	-4.914%	882,845	-26.670%
2024-11-02	0.2237	0.2495	0.2130	0.2157	-3.576%	1,663,180	-30.274%
2024-11-01	0.2222	0.2527	0.2104	0.2237	+0.585%	1,500,706	-32.767%
2024-10-31	0.2033	0.2292	0.2029	0.2224	+9.341%	1,654,668	-32.374%
2024-10-30	0.1869	0.2105	0.1856	0.2034	+8.887%	1,693,921	-26.057%
2024-10-29	0.1774	0.1930	0.1740	0.1868	+5.358%	2,880,408	-19.486%
2024-10-28	0.1830	0.1857	0.1759	0.1773	-3.115%	2,602,339	-15.172%
2024-10-27	0.1711	0.1847	0.1696	0.1830	+6.893%	2,132,415	-17.814%
2024-10-26	0.1964	0.2013	0.1688	0.1712	-12.831%	3,593,821	-12.150%
2024-10-25	0.1993	0.2069	0.1937	0.1964	-1.406%	2,385,600	-23.422%
2024-10-24	0.1961	0.2012	0.1872	0.1992	+1.633%	2,725,027	-24.498%
2024-10-23	0.2050	0.2083	0.1947	0.1960	-4.390%	2,229,639	-23.265%
2024-10-22	0.2090	0.2215	0.2006	0.2050	-1.820%	2,468,521	-26.634%
2024-10-21	0.2182	0.2234	0.2065	0.2088	-4.308%	2,015,529	-27.969%
2024-10-20	0.1979	0.2220	0.1951	0.2182	+10.369%	1,526,300	-31.072%
2024-10-19	0.1957	0.2072	0.1947	0.1977	+1.074%	2,191,548	-23.925%
2024-10-18	0.2051	0.2054	0.1922	0.1956	-4.585%	2,215,544	-23.108%
2024-10-17	0.2115	0.2120	0.2003	0.2050	-3.119%	2,220,683	-26.634%
2024-10-16	0.2156	0.2208	0.2101	0.2116	-1.855%	2,844,349	-28.922%
2024-10-15	0.2201	0.2270	0.2111	0.2156	-2.000%	2,527,283	-30.241%
2024-10-14	0.2043	0.2225	0.2008	0.2200	+8.642%	2,009,448	-31.636%
2024-10-13	0.2108	0.2139	0.2010	0.2025	-3.892%	1,440,810	-25.728%
2024-10-12	0.2012	0.2119	0.1989	0.2107	+4.774%	1,924,331	-28.619%
2024-10-11	0.1923	0.2078	0.1861	0.2011	+4.631%	1,803,192	-25.211%
2024-10-10	0.2037	0.2092	0.1893	0.1922	-5.599%	2,144,063	-21.748%
2024-10-09	0.2104	0.2129	0.1995	0.2036	-3.232%	2,013,847	-26.130%
2024-10-08	0.2231	0.2306	0.2089	0.2104	-5.650%	1,606,707	-28.517%
2024-10-07	0.2131	0.2246	0.2083	0.2230	+4.793%	1,780,635	-32.556%
2024-10-06	0.2082	0.2137	0.2003	0.2128	+2.209%	1,139,234	-29.323%
2024-10-05	0.2094	0.2148	0.2068	0.2082	-0.526%	1,875,349	-27.762%
2024-10-04	0.1997	0.2095	0.1949	0.2093	+4.755%	2,229,995	-28.141%
2024-10-03	0.2197	0.2222	0.1942	0.1998	-9.058%	2,324,416	-24.725%
2024-10-02	0.2262	0.2286	0.2082	0.2197	-2.874%	3,435,684	-31.543%
2024-10-01	0.2397	0.2487	0.2195	0.2262	-5.632%	2,276,225	-33.510%
2024-09-30	0.2494	0.2624	0.2396	0.2397	-3.889%	1,943,098	-37.255%
2024-09-29	0.2514	0.2543	0.2405	0.2494	-0.677%	1,421,304	-39.695%
2024-09-28	0.2582	0.2673	0.2455	0.2511	-2.712%	2,053,216	-40.104%
2024-09-27	0.2502	0.2622	0.2463	0.2581	+3.199%	2,588,719	-41.728%
2024-09-26	0.2420	0.2520	0.2327	0.2501	+3.433%	1,955,998	-39.864%
2024-09-25	0.2298	0.2659	0.2289	0.2418	+5.268%	1,442,693	-37.800%
2024-09-24	0.2349	0.2388	0.2279	0.2297	-2.005%	1,112,881	-34.523%
2024-09-23	0.2272	0.2425	0.2255	0.2344	+3.169%	1,255,242	-35.836%
2024-09-22	0.2391	0.2412	0.2254	0.2272	-4.977%	1,052,393	-33.803%
2024-09-21	0.2354	0.2410	0.2306	0.2391	+1.658%	1,361,522	-37.097%
2024-09-20	0.2314	0.2414	0.2299	0.2352	+1.642%	1,451,135	-36.054%
2024-09-19	0.2091	0.2327	0.2085	0.2314	+10.612%	1,809,753	-35.004%
2024-09-18	0.2160	0.2249	0.2088	0.2092	-2.698%	1,387,772	-28.107%
2024-09-17	0.2060	0.2156	0.2028	0.2150	+4.776%	1,693,575	-30.047%
2024-09-16	0.2258	0.2258	0.2049	0.2052	-9.083%	1,223,705	-26.706%
2024-09-15	0.2232	0.2263	0.2199	0.2257	+1.120%	660,772	-33.363%
2024-09-14	0.2237	0.2281	0.2211	0.2232	-0.090%	1,344,433	-32.616%
2024-09-13	0.2087	0.2241	0.2083	0.2234	+7.044%	1,264,693	-32.677%
2024-09-12	0.2113	0.2138	0.2080	0.2087	-1.230%	1,163,344	-27.935%
2024-09-11	0.2152	0.2208	0.2068	0.2113	-1.812%	1,447,276	-28.822%
2024-09-10	0.2171	0.2228	0.2150	0.2152	-0.875%	1,144,515	-30.112%
2024-09-09	0.2060	0.2273	0.2059	0.2171	+5.388%	1,272,616	-30.723%
2024-09-08	0.2107	0.2133	0.2037	0.2060	-2.138%	775,428	-26.990%
2024-09-07	0.2039	0.2122	0.1922	0.2105	+3.237%	1,471,975	-28.551%
2024-09-06	0.2065	0.2104	0.2004	0.2039	-1.259%	1,408,846	-26.238%
2024-09-05	0.2085	0.2121	0.2029	0.2065	-1.054%	1,497,640	-27.167%
2024-09-04	0.2018	0.2125	0.1922	0.2087	+3.215%	2,670,911	-27.935%
2024-09-03	0.2149	0.2206	0.2017	0.2022	-5.910%	905,208	-25.618%
2024-09-02	0.2196	0.2212	0.2083	0.2149	-1.962%	1,051,491	-30.014%
2024-09-01	0.2242	0.2244	0.2132	0.2192	-2.230%	640,103	-31.387%
2024-08-31	0.2170	0.2301	0.2166	0.2242	+3.223%	945,053	-32.917%
2024-08-30	0.2361	0.2375	0.2163	0.2172	-8.005%	1,307,894	-30.755%
2024-08-29	0.2272	0.2577	0.2189	0.2361	+3.917%	2,820,847	-36.298%
2024-08-28	0.2421	0.2443	0.2237	0.2272	-6.077%	3,050,761	-33.803%
2024-08-27	0.2559	0.2586	0.2394	0.2419	-5.582%	2,572,533	-37.826%
2024-08-26	0.2694	0.2722	0.2525	0.2562	-4.900%	1,915,305	-41.296%
2024-08-25	0.2838	0.2984	0.2629	0.2694	-5.041%	1,319,087	-44.172%
2024-08-24	0.2649	0.2899	0.2641	0.2837	+7.057%	1,619,504	-46.986%
2024-08-23	0.2551	0.2686	0.2529	0.2650	+3.922%	1,962,158	-43.245%
2024-08-22	0.2528	0.2655	0.2506	0.2550	+0.910%	2,159,549	-41.020%
2024-08-21	0.2494	0.2643	0.2458	0.2527	+1.364%	1,464,989	-40.483%
2024-08-20	0.2542	0.2618	0.2465	0.2493	-1.928%	1,410,923	-39.671%
2024-08-19	0.2582	0.2711	0.2417	0.2542	-1.473%	1,558,383	-40.834%
2024-08-18	0.2344	0.2677	0.2338	0.2580	+9.834%	1,238,996	-41.705%
2024-08-17	0.2306	0.2437	0.2276	0.2349	+1.865%	1,596,247	-35.973%
2024-08-16	0.2380	0.2408	0.2213	0.2306	-3.109%	1,880,918	-34.779%
2024-08-15	0.2276	0.2450	0.2234	0.2380	+4.523%	2,011,443	-36.807%
2024-08-14	0.2291	0.2360	0.2213	0.2277	-0.654%	1,401,103	-33.948%
2024-08-13	0.2252	0.2314	0.2170	0.2292	+1.776%	1,354,725	-34.380%
2024-08-12	0.2199	0.2277	0.2059	0.2252	+2.224%	1,267,232	-33.215%
2024-08-11	0.2310	0.2379	0.2197	0.2203	-4.673%	1,196,022	-31.729%
2024-08-10	0.2269	0.2334	0.2259	0.2311	+1.896%	1,220,371	-34.920%
2024-08-09	0.2293	0.2382	0.2257	0.2268	-1.133%	1,915,741	-33.686%
2024-08-08	0.2229	0.2342	0.2133	0.2294	+2.962%	1,251,399	-34.438%
2024-08-07	0.2219	0.2333	0.2176	0.2228	+0.451%	2,643,364	-32.496%
2024-08-06	0.2123	0.2253	0.2044	0.2218	+4.229%	2,903,214	-32.191%
2024-08-05	0.2258	0.2385	0.1837	0.2128	-5.757%	5,346,236	-29.323%
2024-08-04	0.2477	0.2484	0.2258	0.2258	-8.952%	1,987,767	-33.392%
2024-08-03	0.2675	0.2687	0.2475	0.2480	-7.290%	2,081,826	-39.355%
2024-08-02	0.2666	0.2793	0.2529	0.2675	+0.262%	2,041,822	-43.776%
2024-08-01	0.2922	0.2948	0.2649	0.2668	-8.630%	1,663,145	-43.628%
2024-07-31	0.2995	0.3010	0.2840	0.2920	-2.504%	1,447,162	-48.493%
2024-07-30	0.3050	0.3087	0.2956	0.2995	-1.803%	1,803,737	-49.783%
2024-07-29	0.2978	0.3285	0.2938	0.3050	+2.383%	1,560,458	-50.689%
2024-07-28	0.3040	0.3132	0.2959	0.2979	-2.007%	1,556,184	-49.513%
2024-07-27	0.3051	0.3155	0.3017	0.3040	-0.295%	1,809,997	-50.526%
2024-07-26	0.2878	0.3067	0.2744	0.3049	+5.942%	1,983,643	-50.672%
2024-07-25	0.3132	0.3156	0.2828	0.2878	-8.110%	1,924,021	-47.741%
2024-07-24	0.3208	0.3219	0.3064	0.3132	-2.551%	1,741,103	-51.980%
2024-07-23	0.3360	0.3407	0.3153	0.3214	-4.544%	2,042,606	-53.205%
2024-07-22	0.3433	0.3614	0.3312	0.3367	-1.923%	1,823,939	-55.331%
2024-07-21	0.3571	0.3579	0.3367	0.3433	-3.945%	1,486,754	-56.190%
2024-07-20	0.3499	0.3595	0.3456	0.3574	+2.202%	1,766,251	-57.918%
2024-07-19	0.3380	0.3529	0.3282	0.3497	+3.492%	1,873,642	-56.992%
2024-07-18	0.3612	0.3649	0.3373	0.3379	-6.425%	2,011,350	-55.490%
2024-07-17	0.3372	0.3670	0.3356	0.3611	+7.088%	2,154,336	-58.349%
2024-07-16	0.3222	0.3427	0.3142	0.3372	+4.655%	2,424,017	-55.397%
2024-07-15	0.2987	0.3247	0.2981	0.3222	+7.867%	1,850,713	-53.321%
2024-07-14	0.2930	0.3056	0.2907	0.2987	+1.911%	1,700,454	-49.648%
2024-07-13	0.2949	0.3022	0.2930	0.2931	-0.577%	1,924,106	-48.686%
2024-07-12	0.2939	0.2974	0.2864	0.2948	+0.306%	1,484,986	-48.982%
2024-07-11	0.3067	0.3103	0.2924	0.2939	-4.205%	1,383,275	-48.826%
2024-07-10	0.3044	0.3107	0.2975	0.3068	+0.722%	1,781,121	-50.978%
2024-07-09	0.2948	0.3078	0.2905	0.3046	+3.394%	1,799,652	-50.624%
2024-07-08	0.2931	0.3116	0.2764	0.2946	+0.512%	1,952,135	-48.948%
2024-07-07	0.2969	0.3094	0.2870	0.2931	-1.247%	1,394,216	-48.686%
2024-07-06	0.2867	0.2973	0.2804	0.2968	+3.559%	1,849,616	-49.326%
2024-07-05	0.3126	0.3126	0.2494	0.2866	-8.259%	2,765,389	-47.523%
2024-07-04	0.3458	0.3485	0.3053	0.3124	-9.685%	1,769,715	-51.857%
2024-07-03	0.3680	0.3718	0.3433	0.3459	-5.980%	1,512,179	-56.519%
2024-07-02	0.3767	0.3853	0.3647	0.3679	-2.362%	1,196,066	-59.119%
2024-07-01	0.3846	0.3915	0.3699	0.3768	-2.028%	1,523,245	-60.085%
2024-06-30	0.3751	0.3886	0.3644	0.3846	+2.533%	1,281,194	-60.894%
2024-06-29	0.3920	0.3929	0.3716	0.3751	-4.262%	1,015,664	-59.904%
2024-06-28	0.3984	0.4027	0.3870	0.3918	-1.632%	1,250,047	-61.613%
2024-06-27	0.3848	0.4062	0.3743	0.3983	+3.508%	1,836,754	-62.240%
2024-06-26	0.3932	0.4049	0.3829	0.3848	-2.136%	1,775,757	-60.915%
2024-06-25	0.3656	0.3953	0.3638	0.3932	+7.314%	2,437,745	-61.750%
2024-06-24	0.3738	0.3837	0.3398	0.3664	-2.786%	1,957,125	-58.952%
2024-06-23	0.3782	0.3931	0.3714	0.3769	-0.370%	1,220,227	-60.096%
2024-06-22	0.3949	0.3967	0.3702	0.3783	-4.204%	1,339,738	-60.243%
2024-06-21	0.3819	0.4026	0.3768	0.3949	+3.377%	1,846,758	-61.914%
2024-06-20	0.3704	0.4032	0.3680	0.3820	+3.076%	1,785,136	-60.628%
2024-06-19	0.3713	0.3815	0.3515	0.3706	-0.215%	1,994,045	-59.417%
2024-06-18	0.4294	0.4401	0.3560	0.3714	-13.568%	2,133,782	-59.505%
2024-06-17	0.4797	0.4865	0.4283	0.4297	-10.423%	1,400,667	-64.999%
2024-06-16	0.5054	0.5060	0.4788	0.4797	-5.066%	1,123,669	-68.647%
2024-06-15	0.4950	0.5124	0.4700	0.5053	+2.101%	1,612,702	-70.236%
2024-06-14	0.5217	0.5362	0.4918	0.4949	-5.119%	1,550,673	-69.610%
2024-06-13	0.5632	0.5710	0.5155	0.5216	-7.386%	1,835,952	-71.166%
2024-06-12	0.5281	0.5858	0.5128	0.5632	+6.586%	1,808,384	-73.295%
2024-06-11	0.5779	0.5871	0.5251	0.5284	-8.565%	1,704,278	-71.537%
2024-06-10	0.6501	0.6892	0.5629	0.5779	-10.996%	1,417,227	-73.975%
2024-06-09	0.5608	0.6720	0.5485	0.6493	+15.678%	1,832,318	-76.837%
2024-06-08	0.5813	0.5818	0.4660	0.5613	-3.507%	2,146,511	-73.205%
2024-06-07	0.5560	0.5891	0.5463	0.5817	+4.641%	1,286,009	-74.145%
2024-06-06	0.5573	0.5722	0.5492	0.5559	-0.251%	1,314,528	-72.945%
2024-06-05	0.5533	0.5662	0.5473	0.5573	+0.705%	1,381,519	-73.013%
2024-06-04	0.5464	0.5539	0.5356	0.5534	+1.300%	1,287,864	-72.823%
2024-06-03	0.5681	0.5706	0.5348	0.5463	-3.702%	1,249,322	-72.469%
2024-06-02	0.5473	0.5822	0.5469	0.5673	+3.635%	927,043	-73.488%
2024-06-01	0.5503	0.5594	0.5452	0.5474	-0.509%	1,055,844	-72.525%
2024-05-31	0.5585	0.5701	0.5461	0.5502	-1.539%	1,332,198	-72.664%
2024-05-30	0.5643	0.5670	0.5273	0.5588	-0.975%	1,347,605	-73.085%
2024-05-29	0.5864	0.5892	0.5627	0.5643	-3.834%	1,351,500	-73.348%
2024-05-28	0.6106	0.6124	0.5730	0.5868	-3.898%	1,486,700	-74.369%
2024-05-27	0.5794	0.6130	0.5598	0.6106	+5.549%	1,233,381	-75.368%
2024-05-26	0.6047	0.6213	0.5689	0.5785	-4.364%	1,184,538	-74.002%
2024-05-25	0.5972	0.6267	0.5661	0.6049	+1.289%	1,276,681	-75.136%
2024-05-24	0.5619	0.6318	0.5297	0.5972	+6.339%	2,079,267	-74.816%
2024-05-23	0.5697	0.5953	0.5475	0.5616	-1.474%	1,786,470	-73.219%
2024-05-22	0.5292	0.5737	0.5140	0.5700	+7.893%	1,792,350	-73.614%
2024-05-21	0.5188	0.5624	0.5151	0.5283	+1.831%	2,064,568	-71.531%
2024-05-20	0.5269	0.5502	0.5053	0.5188	-1.537%	1,275,564	-71.010%
2024-05-19	0.5281	0.5465	0.5166	0.5269	-0.227%	1,169,178	-71.456%
2024-05-18	0.5486	0.5966	0.5188	0.5281	-3.631%	1,733,434	-71.521%
2024-05-17	0.4641	0.5549	0.4625	0.5480	+18.053%	1,865,113	-72.555%
2024-05-16	0.4494	0.4875	0.4472	0.4642	+3.431%	1,772,554	-67.600%
2024-05-15	0.4163	0.4502	0.4090	0.4488	+7.885%	1,637,458	-66.488%
2024-05-14	0.4239	0.4377	0.4110	0.4160	-1.840%	1,865,058	-63.846%
2024-05-13	0.4218	0.4294	0.3937	0.4238	+0.785%	1,267,814	-64.512%
2024-05-12	0.4361	0.4383	0.4159	0.4205	-3.378%	851,508	-64.233%
2024-05-11	0.4389	0.4525	0.4298	0.4352	-0.888%	1,605,358	-65.441%
2024-05-10	0.4583	0.4658	0.4363	0.4391	-3.980%	1,194,456	-65.748%

.dark-mode .qLSJms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLSJms{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto Huobi

BICOUSDT
BICO / Tether USD
crypto Huobi