Dark

BICOUSDT
BICO / Tether USD
crypto Huobi

Real-time

Jul 21, 2025 9:57:34 AM EDT

0.11850USDT+2.243%(+0.00260)28,298,127BICO3,318,048USDT

0.11800Bid 0.11850Ask 0.00050Spread

Composite
0.11850 Huobi
0.11850 Binance
0.11820 OKX
0.11806 Binance.US
0.11310 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	0.1161	0.1202	0.1136	0.1185	+2.067%	16,607,633	0.000%
2025-07-20	0.1120	0.1204	0.1113	0.1161	+3.661%	20,694,437	+2.067%
2025-07-19	0.1115	0.1136	0.1082	0.1120	+0.358%	14,748,351	+5.804%
2025-07-18	0.1114	0.1181	0.1095	0.1116	+0.180%	27,100,737	+6.183%
2025-07-17	0.1124	0.1140	0.1068	0.1114	-0.978%	28,528,418	+6.373%
2025-07-16	0.1121	0.1155	0.1089	0.1125	+6.132%	23,346,449	+5.333%
2025-07-15	0.1050	0.1069	0.0991	0.1060	+0.856%	22,103,589	+11.792%
2025-07-14	0.1077	0.1104	0.1039	0.1051	-2.414%	20,457,807	+12.750%
2025-07-13	0.1021	0.1155	0.1015	0.1077	+5.485%	16,185,084	+10.028%
2025-07-12	0.1071	0.1104	0.1001	0.1021	-4.579%	18,353,866	+16.063%
2025-07-11	0.0975	0.1164	0.0973	0.1070	+9.519%	32,986,131	+10.748%
2025-07-10	0.0948	0.1003	0.0942	0.0977	+2.950%	14,585,542	+21.290%
2025-07-09	0.0910	0.0972	0.0904	0.0949	+4.746%	15,317,942	+24.868%
2025-07-08	0.0913	0.0944	0.0875	0.0906	-0.875%	14,532,806	+30.795%
2025-07-07	0.0922	0.0946	0.0900	0.0914	-0.544%	7,850,956	+29.650%
2025-07-06	0.0898	0.0937	0.0874	0.0919	+2.567%	6,236,919	+28.945%
2025-07-05	0.0883	0.0936	0.0873	0.0896	+1.472%	11,126,576	+32.254%
2025-07-04	0.0941	0.0959	0.0880	0.0883	-6.164%	11,307,131	+34.202%
2025-07-03	0.0933	0.0977	0.0929	0.0941	+0.857%	17,790,661	+25.930%
2025-07-02	0.0883	0.0954	0.0860	0.0933	+5.543%	13,383,320	+27.010%
2025-07-01	0.0913	0.0934	0.0875	0.0884	-3.176%	14,307,226	+34.050%
2025-06-30	0.0918	0.1007	0.0899	0.0913	-0.545%	15,675,490	+29.792%
2025-06-29	0.0904	0.1013	0.0902	0.0918	+1.549%	10,771,778	+29.085%
2025-06-28	0.0913	0.0930	0.0878	0.0904	-0.877%	9,397,589	+31.084%
2025-06-27	0.0882	0.0935	0.0866	0.0912	+3.401%	14,455,776	+29.934%
2025-06-26	0.0910	0.0945	0.0871	0.0882	-3.077%	13,663,029	+34.354%
2025-06-25	0.0945	0.0991	0.0909	0.0910	-3.704%	16,777,323	+30.220%
2025-06-24	0.0824	0.0971	0.0799	0.0945	+13.855%	21,675,401	+25.397%
2025-06-23	0.0806	0.0882	0.0772	0.0830	+3.106%	18,237,607	+42.771%
2025-06-22	0.0893	0.0912	0.0793	0.0805	-9.854%	19,757,536	+47.205%
2025-06-21	0.0925	0.0926	0.0881	0.0893	-3.459%	11,913,549	+32.699%
2025-06-20	0.0908	0.0957	0.0899	0.0925	+1.872%	8,252,061	+28.108%
2025-06-19	0.0915	0.1013	0.0900	0.0908	-0.765%	12,363,890	+30.507%
2025-06-18	0.0930	0.0989	0.0869	0.0915	-1.613%	23,508,287	+29.508%
2025-06-17	0.0991	0.1020	0.0915	0.0930	-6.155%	23,591,278	+27.419%
2025-06-16	0.0932	0.1007	0.0912	0.0991	+6.330%	16,166,975	+19.576%
2025-06-15	0.0925	0.0981	0.0911	0.0932	+0.539%	12,663,568	+27.146%
2025-06-14	0.0914	0.0946	0.0894	0.0927	+1.422%	15,817,625	+27.832%
2025-06-13	0.1004	0.1040	0.0875	0.0914	-8.964%	38,260,663	+29.650%
2025-06-12	0.1135	0.1161	0.1000	0.1004	-11.542%	32,927,042	+18.028%
2025-06-11	0.1088	0.1161	0.1077	0.1135	+4.320%	33,534,741	+4.405%
2025-06-10	0.1028	0.1157	0.1025	0.1088	+5.837%	34,250,595	+8.915%
2025-06-09	0.0999	0.1123	0.0993	0.1028	+2.903%	19,581,005	+15.272%
2025-06-08	0.0994	0.1009	0.0955	0.0999	+0.604%	18,799,432	+18.619%
2025-06-07	0.0982	0.1000	0.0939	0.0993	+1.120%	21,584,514	+19.335%
2025-06-06	0.1007	0.1011	0.0910	0.0982	-2.772%	35,621,477	+20.672%
2025-06-05	0.1042	0.1059	0.0998	0.1010	-3.349%	24,554,546	+17.327%
2025-06-04	0.1089	0.1114	0.1025	0.1045	-4.040%	14,942,082	+13.397%
2025-06-03	0.1035	0.1105	0.1026	0.1089	+5.217%	16,648,963	+8.815%
2025-06-02	0.1030	0.1057	0.1024	0.1035	+0.485%	11,575,869	+14.493%
2025-06-01	0.1016	0.1072	0.0995	0.1030	+1.378%	11,774,889	+15.049%
2025-05-31	0.1075	0.1084	0.0962	0.1016	-5.488%	24,155,504	+16.634%
2025-05-30	0.1143	0.1151	0.1058	0.1075	-5.949%	21,601,498	+10.233%
2025-05-29	0.1135	0.1200	0.1107	0.1143	+0.705%	18,420,381	+3.675%
2025-05-28	0.1137	0.1250	0.1133	0.1135	-0.176%	35,760,898	+4.405%
2025-05-27	0.1116	0.1162	0.1079	0.1137	+1.882%	14,625,846	+4.222%
2025-05-26	0.1098	0.1187	0.1082	0.1116	+1.639%	11,890,705	+6.183%
2025-05-25	0.1192	0.1195	0.1073	0.1098	-7.886%	14,294,636	+7.923%
2025-05-24	0.1257	0.1290	0.1177	0.1192	-5.096%	11,534,478	-0.587%
2025-05-23	0.1318	0.1353	0.1223	0.1256	-4.704%	14,449,201	-5.653%
2025-05-22	0.1214	0.1329	0.1162	0.1318	+8.567%	21,718,048	-10.091%
2025-05-21	0.1180	0.1242	0.1164	0.1214	+2.881%	17,306,666	-2.389%
2025-05-20	0.1230	0.1260	0.1154	0.1180	-3.987%	15,728,749	+0.424%
2025-05-19	0.1321	0.1365	0.1189	0.1229	-7.175%	17,832,984	-3.580%
2025-05-18	0.1186	0.1329	0.1160	0.1324	+11.542%	7,289,225	-10.498%
2025-05-17	0.1289	0.1331	0.1167	0.1187	-7.913%	8,746,009	-0.168%
2025-05-16	0.1334	0.1401	0.1257	0.1289	-3.373%	12,873,280	-8.068%
2025-05-15	0.1452	0.1462	0.1275	0.1334	-8.000%	14,780,789	-11.169%
2025-05-14	0.1448	0.1535	0.1433	0.1450	+0.138%	9,583,070	-18.276%
2025-05-13	0.1430	0.1480	0.1361	0.1448	+1.117%	10,735,003	-18.163%
2025-05-12	0.1458	0.1544	0.1424	0.1432	-1.445%	13,055,139	-17.249%
2025-05-11	0.1457	0.1545	0.1437	0.1453	-0.343%	10,379,329	-18.445%
2025-05-10	0.1397	0.1534	0.1375	0.1458	+4.817%	15,080,173	-18.724%
2025-05-09	0.1317	0.1459	0.1297	0.1391	+5.699%	20,757,568	-14.809%
2025-05-08	0.1157	0.1379	0.1132	0.1316	+13.644%	13,741,512	-9.954%
2025-05-07	0.1128	0.1209	0.1105	0.1158	+2.842%	12,326,498	+2.332%
2025-05-06	0.1154	0.1204	0.1117	0.1126	-2.426%	9,626,032	+5.240%
2025-05-05	0.1169	0.1195	0.1131	0.1154	-1.283%	7,099,214	+2.686%
2025-05-04	0.1203	0.1221	0.1147	0.1169	-3.228%	11,134,762	+1.369%
2025-05-03	0.1318	0.1332	0.1206	0.1208	-8.276%	8,660,544	-1.904%
2025-05-02	0.1344	0.1368	0.1308	0.1317	-2.082%	9,244,393	-10.023%
2025-05-01	0.1338	0.1378	0.1326	0.1345	+0.598%	7,446,916	-11.896%
2025-04-30	0.1346	0.1431	0.1287	0.1337	-0.669%	17,267,471	-11.369%
2025-04-29	0.1319	0.1384	0.1305	0.1346	+2.047%	6,533,710	-11.961%
2025-04-28	0.1306	0.1404	0.1299	0.1319	+0.918%	12,094,858	-10.159%
2025-04-27	0.1402	0.1419	0.1303	0.1307	-6.776%	7,289,916	-9.334%
2025-04-26	0.1329	0.1435	0.1294	0.1402	+5.493%	14,556,385	-15.478%
2025-04-25	0.1234	0.1383	0.1225	0.1329	+7.699%	12,746,839	-10.835%
2025-04-24	0.1220	0.1353	0.1187	0.1234	+1.231%	10,551,972	-3.971%
2025-04-23	0.1164	0.1355	0.1157	0.1219	+4.635%	12,869,818	-2.789%
2025-04-22	0.1148	0.1177	0.1098	0.1165	+1.216%	10,638,072	+1.717%
2025-04-21	0.1090	0.1258	0.1089	0.1151	+5.596%	6,076,622	+2.954%
2025-04-20	0.1090	0.1155	0.1075	0.1090	-0.092%	3,270,076	+8.716%
2025-04-19	0.1026	0.1179	0.1024	0.1091	+6.335%	3,689,657	+8.616%
2025-04-18	0.0975	0.1063	0.0975	0.1026	+6.432%	19,161,077	+15.497%
2025-04-17	0.0969	0.0981	0.0937	0.0964	-0.516%	13,933,252	+22.925%
2025-04-16	0.1000	0.1003	0.0957	0.0969	-3.100%	16,307,809	+22.291%
2025-04-15	0.0980	0.1025	0.0971	0.1000	+2.041%	17,368,361	+18.500%
2025-04-14	0.0999	0.1056	0.0972	0.0980	-1.902%	18,472,733	+20.918%
2025-04-13	0.1035	0.1058	0.0995	0.0999	-3.478%	10,947,128	+18.619%
2025-04-12	0.0973	0.1054	0.0959	0.1035	+6.263%	11,028,355	+14.493%
2025-04-11	0.0906	0.0985	0.0903	0.0974	+7.506%	9,997,672	+21.663%
2025-04-10	0.0882	0.0968	0.0881	0.0906	+2.721%	2,775,634	+30.795%
2025-04-09	0.0897	0.0898	0.0817	0.0882	-1.782%	3,335,211	+34.354%
2025-04-08	0.0898	0.0935	0.0882	0.0898	+0.111%	1,613,937	+31.960%
2025-04-07	0.0932	0.0952	0.0779	0.0897	-3.859%	9,870,350	+32.107%
2025-04-06	0.0980	0.0994	0.0933	0.0933	-4.406%	412,143	+27.010%
2025-04-05	0.0991	0.1007	0.0972	0.0976	-1.414%	816,792	+21.414%
2025-04-04	0.0980	0.1023	0.0961	0.0990	+1.020%	1,906,194	+19.697%
2025-04-03	0.1122	0.1133	0.0958	0.0980	-12.656%	2,764,212	+20.918%
2025-04-02	0.1161	0.1162	0.1080	0.1122	-3.359%	2,625,457	+5.615%
2025-04-01	0.1125	0.1162	0.1107	0.1161	+3.200%	856,133	+2.067%
2025-03-31	0.1141	0.1146	0.1080	0.1125	-1.489%	3,291,296	+5.333%
2025-03-30	0.1101	0.1234	0.1078	0.1142	+3.536%	4,342,896	+3.765%
2025-03-29	0.1182	0.1202	0.1099	0.1103	-6.684%	1,111,041	+7.434%
2025-03-28	0.1296	0.1337	0.1178	0.1182	-9.007%	4,079,551	+0.254%
2025-03-27	0.1292	0.1318	0.1268	0.1299	+0.464%	2,344,137	-8.776%
2025-03-26	0.1310	0.1339	0.1284	0.1293	-1.298%	1,507,511	-8.353%
2025-03-25	0.1320	0.1356	0.1301	0.1310	-0.833%	1,563,096	-9.542%
2025-03-24	0.1240	0.1329	0.1227	0.1321	+6.532%	2,958,913	-10.295%
2025-03-23	0.1235	0.1308	0.1235	0.1240	+0.405%	5,529,134	-4.435%
2025-03-22	0.1183	0.1256	0.1182	0.1235	+4.132%	1,783,251	-4.049%
2025-03-21	0.1240	0.1243	0.1172	0.1186	-4.200%	2,439,428	-0.084%
2025-03-20	0.1276	0.1287	0.1227	0.1238	-2.902%	3,931,293	-4.281%
2025-03-19	0.1205	0.1288	0.1197	0.1275	+5.985%	3,763,296	-7.059%
2025-03-18	0.1269	0.1314	0.1202	0.1203	-4.976%	4,900,577	-1.496%
2025-03-17	0.1243	0.1297	0.1217	0.1266	+1.605%	2,741,958	-6.398%
2025-03-16	0.1260	0.1306	0.1220	0.1246	-1.190%	2,330,667	-4.896%
2025-03-15	0.1243	0.1303	0.1237	0.1261	+1.123%	3,692,885	-6.027%
2025-03-14	0.1144	0.1268	0.1110	0.1247	+9.003%	9,045,810	-4.972%
2025-03-13	0.1134	0.1184	0.1130	0.1144	+0.704%	9,585,346	+3.584%
2025-03-12	0.1127	0.1192	0.1096	0.1136	+0.531%	10,778,257	+4.313%
2025-03-11	0.1151	0.1164	0.1012	0.1130	-1.739%	14,782,110	+4.867%
2025-03-10	0.1191	0.1212	0.1091	0.1150	-3.442%	5,114,977	+3.043%
2025-03-09	0.1278	0.1285	0.1186	0.1191	-6.808%	897,821	-0.504%
2025-03-08	0.1366	0.1433	0.1277	0.1278	-6.305%	1,507,913	-7.277%
2025-03-07	0.1371	0.1394	0.1247	0.1364	-0.438%	1,461,594	-13.123%
2025-03-06	0.1353	0.1425	0.1324	0.1370	+1.331%	1,562,627	-13.504%
2025-03-05	0.1323	0.1485	0.1229	0.1352	+2.192%	1,910,567	-12.352%
2025-03-04	0.1576	0.1594	0.1272	0.1323	-16.000%	2,532,875	-10.431%
2025-03-03	0.1578	0.1725	0.1557	0.1575	-0.253%	2,377,560	-24.762%
2025-03-02	0.1516	0.1705	0.1510	0.1579	+4.087%	1,179,415	-24.953%
2025-03-01	0.1577	0.1611	0.1505	0.1517	-3.805%	1,364,631	-21.885%
2025-02-28	0.1607	0.1627	0.1435	0.1577	-1.806%	2,057,263	-24.857%
2025-02-27	0.1596	0.1644	0.1514	0.1606	+0.627%	1,902,613	-26.214%
2025-02-26	0.1542	0.1734	0.1524	0.1596	+3.569%	3,805,446	-25.752%
2025-02-25	0.1648	0.1677	0.1423	0.1541	-6.436%	3,137,312	-23.102%
2025-02-24	0.1719	0.1793	0.1630	0.1647	-4.355%	1,582,297	-28.051%
2025-02-23	0.1767	0.1868	0.1718	0.1722	-2.492%	1,275,975	-31.185%
2025-02-22	0.1811	0.1878	0.1708	0.1766	-2.485%	4,496,898	-32.899%
2025-02-21	0.1713	0.1908	0.1710	0.1811	+5.721%	1,834,122	-34.567%
2025-02-20	0.1693	0.1762	0.1681	0.1713	+1.241%	1,796,980	-30.823%
2025-02-19	0.1639	0.1723	0.1612	0.1692	+3.108%	2,002,038	-29.965%
2025-02-18	0.1788	0.1879	0.1633	0.1641	-8.221%	1,476,996	-27.788%
2025-02-17	0.1780	0.1941	0.1744	0.1788	+0.337%	1,464,261	-33.725%
2025-02-16	0.1763	0.1855	0.1736	0.1782	+1.078%	1,694,385	-33.502%
2025-02-15	0.1832	0.1906	0.1758	0.1763	-3.766%	1,893,667	-32.785%
2025-02-14	0.1779	0.1853	0.1749	0.1832	+2.806%	1,707,931	-35.317%
2025-02-13	0.1755	0.1866	0.1729	0.1782	+1.308%	2,179,502	-33.502%
2025-02-12	0.1773	0.1861	0.1685	0.1759	-0.790%	1,807,839	-32.632%
2025-02-11	0.1750	0.1883	0.1743	0.1773	+1.314%	1,570,957	-33.164%
2025-02-10	0.1730	0.1823	0.1638	0.1750	+1.156%	1,644,933	-32.286%
2025-02-09	0.1626	0.1846	0.1613	0.1730	+6.593%	1,239,361	-31.503%
2025-02-08	0.1655	0.1742	0.1535	0.1623	-1.874%	2,619,633	-26.987%
2025-02-07	0.1593	0.1692	0.1574	0.1654	+3.569%	2,179,097	-28.356%
2025-02-06	0.1743	0.1751	0.1587	0.1597	-8.429%	1,648,816	-25.798%
2025-02-05	0.1755	0.1838	0.1695	0.1744	-0.627%	1,872,304	-32.053%
2025-02-04	0.1785	0.1916	0.1647	0.1755	-1.846%	2,748,828	-32.479%
2025-02-03	0.2140	0.2140	0.1369	0.1788	-16.370%	4,280,100	-33.725%
2025-02-02	0.2343	0.2352	0.2113	0.2138	-8.749%	1,003,774	-44.574%
2025-02-01	0.2518	0.2522	0.2323	0.2343	-6.913%	1,320,758	-49.424%
2025-01-31	0.2464	0.2529	0.2402	0.2517	+2.275%	1,030,156	-52.920%
2025-01-30	0.2268	0.2481	0.2241	0.2461	+8.510%	1,300,197	-51.849%
2025-01-29	0.2329	0.2329	0.2188	0.2268	-2.619%	861,612	-47.751%
2025-01-28	0.2342	0.2402	0.2263	0.2329	-0.513%	756,432	-49.120%
2025-01-27	0.2535	0.2593	0.2210	0.2341	-7.653%	1,418,686	-49.381%
2025-01-26	0.2499	0.2614	0.2460	0.2535	+1.563%	925,555	-53.254%
2025-01-25	0.2544	0.2552	0.2422	0.2496	-1.887%	589,900	-52.524%
2025-01-24	0.2520	0.2593	0.2433	0.2544	+1.033%	1,397,822	-53.420%
2025-01-23	0.2577	0.2618	0.2421	0.2518	-2.252%	1,289,768	-52.939%
2025-01-22	0.2521	0.2665	0.2512	0.2576	+2.182%	1,928,555	-53.998%
2025-01-21	0.2536	0.2590	0.2386	0.2521	-0.513%	2,756,454	-52.995%
2025-01-20	0.2769	0.2881	0.2402	0.2534	-8.487%	3,427,546	-53.236%
2025-01-19	0.2848	0.2905	0.2516	0.2769	-2.569%	1,375,810	-57.205%
2025-01-18	0.3037	0.3141	0.2799	0.2842	-6.328%	958,554	-58.304%
2025-01-17	0.2884	0.3072	0.2865	0.3034	+5.201%	1,191,373	-60.943%
2025-01-16	0.2855	0.2966	0.2813	0.2884	+1.157%	1,073,132	-58.911%
2025-01-15	0.2695	0.2865	0.2667	0.2851	+5.749%	1,402,690	-58.436%
2025-01-14	0.2578	0.2728	0.2491	0.2696	+4.537%	1,329,584	-56.046%
2025-01-13	0.2784	0.2827	0.2441	0.2579	-7.330%	699,665	-54.052%
2025-01-12	0.2741	0.2836	0.2711	0.2783	+1.644%	297,069	-57.420%
2025-01-11	0.2743	0.2843	0.2702	0.2738	-0.146%	668,577	-56.720%
2025-01-10	0.2801	0.2823	0.2633	0.2742	-2.071%	924,741	-56.783%
2025-01-09	0.2833	0.2867	0.2643	0.2800	-1.060%	980,663	-57.679%
2025-01-08	0.3131	0.3145	0.2796	0.2830	-9.758%	1,236,005	-58.127%
2025-01-07	0.3446	0.3471	0.3098	0.3136	-8.837%	899,568	-62.213%
2025-01-06	0.3354	0.3468	0.3313	0.3440	+2.717%	724,704	-65.552%
2025-01-05	0.3386	0.3458	0.3299	0.3349	-1.005%	492,879	-64.616%
2025-01-04	0.3442	0.3517	0.3369	0.3383	-1.714%	1,187,168	-64.972%
2025-01-03	0.3399	0.3465	0.3300	0.3442	+1.325%	715,118	-65.572%
2025-01-02	0.3099	0.3462	0.3084	0.3397	+9.545%	785,188	-65.116%
2025-01-01	0.3115	0.3140	0.2917	0.3101	-0.353%	803,971	-61.787%
2024-12-31	0.3000	0.3253	0.2978	0.3112	+3.664%	952,577	-61.922%
2024-12-30	0.3210	0.3344	0.2978	0.3002	-6.480%	851,855	-60.526%
2024-12-29	0.3147	0.3398	0.3114	0.3210	+1.970%	742,037	-63.084%
2024-12-28	0.2894	0.3229	0.2879	0.3148	+8.814%	666,759	-62.357%
2024-12-27	0.2871	0.3045	0.2813	0.2893	+0.731%	713,738	-59.039%
2024-12-26	0.3079	0.3143	0.2857	0.2872	-6.662%	568,224	-58.740%
2024-12-25	0.3268	0.3294	0.3069	0.3077	-5.845%	765,981	-61.488%
2024-12-24	0.2757	0.3282	0.2749	0.3268	+18.578%	1,091,959	-63.739%
2024-12-23	0.2754	0.2883	0.2655	0.2756	-0.073%	1,155,541	-57.003%
2024-12-22	0.2875	0.2879	0.2692	0.2758	-4.036%	1,095,656	-57.034%
2024-12-21	0.2761	0.3119	0.2746	0.2874	+4.093%	1,437,319	-58.768%
2024-12-20	0.3031	0.3070	0.2438	0.2761	-8.938%	2,786,609	-57.081%
2024-12-19	0.3337	0.3401	0.2905	0.3032	-9.194%	1,856,992	-60.917%
2024-12-18	0.3502	0.3585	0.3250	0.3339	-4.682%	1,344,148	-64.510%
2024-12-17	0.3681	0.3949	0.3468	0.3503	-4.810%	1,048,893	-66.172%
2024-12-16	0.3835	0.3974	0.3578	0.3680	-3.866%	1,065,835	-67.799%
2024-12-15	0.3695	0.3943	0.3532	0.3828	+3.628%	882,468	-69.044%
2024-12-14	0.3747	0.3962	0.3639	0.3694	-1.520%	1,282,000	-67.921%
2024-12-13	0.3924	0.3999	0.3745	0.3751	-4.262%	1,390,824	-68.408%
2024-12-12	0.3914	0.4095	0.3857	0.3918	+0.077%	1,313,945	-69.755%
2024-12-11	0.3284	0.3946	0.3177	0.3915	+19.323%	2,130,668	-69.732%
2024-12-10	0.3940	0.3979	0.3145	0.3281	-16.726%	2,781,203	-63.883%
2024-12-09	0.4361	0.4423	0.3863	0.3940	-9.612%	1,540,275	-69.924%
2024-12-08	0.4508	0.4542	0.4164	0.4359	-3.305%	1,299,157	-72.815%
2024-12-07	0.4479	0.4587	0.4366	0.4508	+0.647%	1,778,981	-73.713%
2024-12-06	0.4375	0.4557	0.4129	0.4479	+2.377%	2,350,084	-73.543%
2024-12-05	0.4442	0.4683	0.4206	0.4375	-1.420%	2,350,029	-72.914%
2024-12-04	0.4112	0.4567	0.4096	0.4438	+8.033%	2,346,732	-73.299%
2024-12-03	0.3886	0.4245	0.3657	0.4108	+5.713%	2,377,643	-71.154%
2024-12-02	0.4095	0.4117	0.3680	0.3886	-5.104%	1,740,970	-69.506%
2024-12-01	0.4061	0.4178	0.3872	0.4095	+0.812%	1,081,970	-71.062%
2024-11-30	0.3985	0.4107	0.3858	0.4062	+2.009%	1,047,042	-70.827%
2024-11-29	0.3695	0.4394	0.3689	0.3982	+7.855%	1,400,873	-70.241%
2024-11-28	0.3481	0.4086	0.3481	0.3692	+6.122%	1,882,738	-67.904%
2024-11-27	0.3317	0.3748	0.3278	0.3479	+4.821%	1,539,800	-65.938%
2024-11-26	0.3604	0.3641	0.3209	0.3319	-7.908%	1,733,709	-64.296%
2024-11-25	0.3010	0.3913	0.2995	0.3604	+19.615%	2,388,053	-67.120%
2024-11-24	0.3095	0.3377	0.2926	0.3013	-2.649%	1,885,250	-60.670%
2024-11-23	0.2797	0.3199	0.2711	0.3095	+10.615%	1,551,865	-61.712%
2024-11-22	0.2881	0.2939	0.2682	0.2798	-2.644%	1,535,385	-57.648%
2024-11-21	0.2813	0.2967	0.2544	0.2874	+2.169%	1,643,477	-58.768%
2024-11-20	0.2809	0.2859	0.2696	0.2813	+0.178%	1,277,187	-57.874%
2024-11-19	0.2978	0.3111	0.2781	0.2808	-5.709%	1,565,074	-57.799%
2024-11-18	0.2817	0.2999	0.2675	0.2978	+5.678%	1,386,187	-60.208%
2024-11-17	0.2781	0.2994	0.2728	0.2818	+1.367%	1,360,942	-57.949%
2024-11-16	0.2619	0.2887	0.2597	0.2780	+6.147%	1,386,096	-57.374%
2024-11-15	0.2523	0.2936	0.2519	0.2619	+3.764%	2,381,431	-54.754%
2024-11-14	0.2535	0.2743	0.2425	0.2524	-0.434%	3,077,132	-53.051%
2024-11-13	0.2477	0.2648	0.2350	0.2535	+2.300%	2,855,325	-53.254%
2024-11-12	0.2597	0.2841	0.2443	0.2478	-4.619%	2,818,562	-52.179%
2024-11-11	0.2751	0.2816	0.2526	0.2598	-5.630%	2,200,994	-54.388%
2024-11-10	0.2525	0.2871	0.2464	0.2753	+8.900%	1,743,010	-56.956%
2024-11-09	0.2571	0.2653	0.2448	0.2528	-1.404%	1,400,481	-53.125%
2024-11-08	0.2486	0.2603	0.2403	0.2564	+3.138%	1,458,301	-53.783%
2024-11-07	0.2493	0.2588	0.2410	0.2486	-0.201%	1,573,871	-52.333%
2024-11-06	0.2162	0.2920	0.2096	0.2491	+15.271%	2,350,050	-52.429%
2024-11-05	0.2272	0.2272	0.2106	0.2161	-4.886%	1,103,538	-45.164%
2024-11-04	0.2048	0.2476	0.2002	0.2272	+10.775%	1,421,869	-47.843%
2024-11-03	0.2156	0.2276	0.2040	0.2051	-4.914%	882,845	-42.223%
2024-11-02	0.2237	0.2495	0.2130	0.2157	-3.576%	1,663,180	-45.063%
2024-11-01	0.2222	0.2527	0.2104	0.2237	+0.585%	1,500,706	-47.027%
2024-10-31	0.2033	0.2292	0.2029	0.2224	+9.341%	1,654,668	-46.718%
2024-10-30	0.1869	0.2105	0.1856	0.2034	+8.887%	1,693,921	-41.740%
2024-10-29	0.1774	0.1930	0.1740	0.1868	+5.358%	2,880,408	-36.563%
2024-10-28	0.1830	0.1857	0.1759	0.1773	-3.115%	2,602,339	-33.164%
2024-10-27	0.1711	0.1847	0.1696	0.1830	+6.893%	2,132,415	-35.246%
2024-10-26	0.1964	0.2013	0.1688	0.1712	-12.831%	3,593,821	-30.783%
2024-10-25	0.1993	0.2069	0.1937	0.1964	-1.406%	2,385,600	-39.664%
2024-10-24	0.1961	0.2012	0.1872	0.1992	+1.633%	2,725,027	-40.512%
2024-10-23	0.2050	0.2083	0.1947	0.1960	-4.390%	2,229,639	-39.541%
2024-10-22	0.2090	0.2215	0.2006	0.2050	-1.820%	2,468,521	-42.195%
2024-10-21	0.2182	0.2234	0.2065	0.2088	-4.308%	2,015,529	-43.247%
2024-10-20	0.1979	0.2220	0.1951	0.2182	+10.369%	1,526,300	-45.692%
2024-10-19	0.1957	0.2072	0.1947	0.1977	+1.074%	2,191,548	-40.061%
2024-10-18	0.2051	0.2054	0.1922	0.1956	-4.585%	2,215,544	-39.417%
2024-10-17	0.2115	0.2120	0.2003	0.2050	-3.119%	2,220,683	-42.195%
2024-10-16	0.2156	0.2208	0.2101	0.2116	-1.855%	2,844,349	-43.998%
2024-10-15	0.2201	0.2270	0.2111	0.2156	-2.000%	2,527,283	-45.037%
2024-10-14	0.2043	0.2225	0.2008	0.2200	+8.642%	2,009,448	-46.136%
2024-10-13	0.2108	0.2139	0.2010	0.2025	-3.892%	1,440,810	-41.481%
2024-10-12	0.2012	0.2119	0.1989	0.2107	+4.774%	1,924,331	-43.759%
2024-10-11	0.1923	0.2078	0.1861	0.2011	+4.631%	1,803,192	-41.074%
2024-10-10	0.2037	0.2092	0.1893	0.1922	-5.599%	2,144,063	-38.345%
2024-10-09	0.2104	0.2129	0.1995	0.2036	-3.232%	2,013,847	-41.798%
2024-10-08	0.2231	0.2306	0.2089	0.2104	-5.650%	1,606,707	-43.679%
2024-10-07	0.2131	0.2246	0.2083	0.2230	+4.793%	1,780,635	-46.861%
2024-10-06	0.2082	0.2137	0.2003	0.2128	+2.209%	1,139,234	-44.314%
2024-10-05	0.2094	0.2148	0.2068	0.2082	-0.526%	1,875,349	-43.084%
2024-10-04	0.1997	0.2095	0.1949	0.2093	+4.755%	2,229,995	-43.383%
2024-10-03	0.2197	0.2222	0.1942	0.1998	-9.058%	2,324,416	-40.691%
2024-10-02	0.2262	0.2286	0.2082	0.2197	-2.874%	3,435,684	-46.063%
2024-10-01	0.2397	0.2487	0.2195	0.2262	-5.632%	2,276,225	-47.613%
2024-09-30	0.2494	0.2624	0.2396	0.2397	-3.889%	1,943,098	-50.563%
2024-09-29	0.2514	0.2543	0.2405	0.2494	-0.677%	1,421,304	-52.486%
2024-09-28	0.2582	0.2673	0.2455	0.2511	-2.712%	2,053,216	-52.808%
2024-09-27	0.2502	0.2622	0.2463	0.2581	+3.199%	2,588,719	-54.088%
2024-09-26	0.2420	0.2520	0.2327	0.2501	+3.433%	1,955,998	-52.619%
2024-09-25	0.2298	0.2659	0.2289	0.2418	+5.268%	1,442,693	-50.993%
2024-09-24	0.2349	0.2388	0.2279	0.2297	-2.005%	1,112,881	-48.411%
2024-09-23	0.2272	0.2425	0.2255	0.2344	+3.169%	1,255,242	-49.445%
2024-09-22	0.2391	0.2412	0.2254	0.2272	-4.977%	1,052,393	-47.843%
2024-09-21	0.2354	0.2410	0.2306	0.2391	+1.658%	1,361,522	-50.439%
2024-09-20	0.2314	0.2414	0.2299	0.2352	+1.642%	1,451,135	-49.617%
2024-09-19	0.2091	0.2327	0.2085	0.2314	+10.612%	1,809,753	-48.790%
2024-09-18	0.2160	0.2249	0.2088	0.2092	-2.698%	1,387,772	-43.356%
2024-09-17	0.2060	0.2156	0.2028	0.2150	+4.776%	1,693,575	-44.884%
2024-09-16	0.2258	0.2258	0.2049	0.2052	-9.083%	1,223,705	-42.251%
2024-09-15	0.2232	0.2263	0.2199	0.2257	+1.120%	660,772	-47.497%
2024-09-14	0.2237	0.2281	0.2211	0.2232	-0.090%	1,344,433	-46.909%
2024-09-13	0.2087	0.2241	0.2083	0.2234	+7.044%	1,264,693	-46.956%
2024-09-12	0.2113	0.2138	0.2080	0.2087	-1.230%	1,163,344	-43.220%
2024-09-11	0.2152	0.2208	0.2068	0.2113	-1.812%	1,447,276	-43.919%
2024-09-10	0.2171	0.2228	0.2150	0.2152	-0.875%	1,144,515	-44.935%
2024-09-09	0.2060	0.2273	0.2059	0.2171	+5.388%	1,272,616	-45.417%
2024-09-08	0.2107	0.2133	0.2037	0.2060	-2.138%	775,428	-42.476%
2024-09-07	0.2039	0.2122	0.1922	0.2105	+3.237%	1,471,975	-43.705%
2024-09-06	0.2065	0.2104	0.2004	0.2039	-1.259%	1,408,846	-41.883%
2024-09-05	0.2085	0.2121	0.2029	0.2065	-1.054%	1,497,640	-42.615%
2024-09-04	0.2018	0.2125	0.1922	0.2087	+3.215%	2,670,911	-43.220%
2024-09-03	0.2149	0.2206	0.2017	0.2022	-5.910%	905,208	-41.395%
2024-09-02	0.2196	0.2212	0.2083	0.2149	-1.962%	1,051,491	-44.858%
2024-09-01	0.2242	0.2244	0.2132	0.2192	-2.230%	640,103	-45.940%
2024-08-31	0.2170	0.2301	0.2166	0.2242	+3.223%	945,053	-47.145%
2024-08-30	0.2361	0.2375	0.2163	0.2172	-8.005%	1,307,894	-45.442%
2024-08-29	0.2272	0.2577	0.2189	0.2361	+3.917%	2,820,847	-49.809%
2024-08-28	0.2421	0.2443	0.2237	0.2272	-6.077%	3,050,761	-47.843%
2024-08-27	0.2559	0.2586	0.2394	0.2419	-5.582%	2,572,533	-51.013%
2024-08-26	0.2694	0.2722	0.2525	0.2562	-4.900%	1,915,305	-53.747%
2024-08-25	0.2838	0.2984	0.2629	0.2694	-5.041%	1,319,087	-56.013%
2024-08-24	0.2649	0.2899	0.2641	0.2837	+7.057%	1,619,504	-58.231%
2024-08-23	0.2551	0.2686	0.2529	0.2650	+3.922%	1,962,158	-55.283%
2024-08-22	0.2528	0.2655	0.2506	0.2550	+0.910%	2,159,549	-53.529%
2024-08-21	0.2494	0.2643	0.2458	0.2527	+1.364%	1,464,989	-53.106%
2024-08-20	0.2542	0.2618	0.2465	0.2493	-1.928%	1,410,923	-52.467%
2024-08-19	0.2582	0.2711	0.2417	0.2542	-1.473%	1,558,383	-53.383%
2024-08-18	0.2344	0.2677	0.2338	0.2580	+9.834%	1,238,996	-54.070%
2024-08-17	0.2306	0.2437	0.2276	0.2349	+1.865%	1,596,247	-49.553%
2024-08-16	0.2380	0.2408	0.2213	0.2306	-3.109%	1,880,918	-48.612%
2024-08-15	0.2276	0.2450	0.2234	0.2380	+4.523%	2,011,443	-50.210%
2024-08-14	0.2291	0.2360	0.2213	0.2277	-0.654%	1,401,103	-47.958%
2024-08-13	0.2252	0.2314	0.2170	0.2292	+1.776%	1,354,725	-48.298%
2024-08-12	0.2199	0.2277	0.2059	0.2252	+2.224%	1,267,232	-47.380%
2024-08-11	0.2310	0.2379	0.2197	0.2203	-4.673%	1,196,022	-46.210%
2024-08-10	0.2269	0.2334	0.2259	0.2311	+1.896%	1,220,371	-48.723%
2024-08-09	0.2293	0.2382	0.2257	0.2268	-1.133%	1,915,741	-47.751%
2024-08-08	0.2229	0.2342	0.2133	0.2294	+2.962%	1,251,399	-48.344%
2024-08-07	0.2219	0.2333	0.2176	0.2228	+0.451%	2,643,364	-46.813%
2024-08-06	0.2123	0.2253	0.2044	0.2218	+4.229%	2,903,214	-46.573%
2024-08-05	0.2258	0.2385	0.1837	0.2128	-5.757%	5,346,236	-44.314%
2024-08-04	0.2477	0.2484	0.2258	0.2258	-8.952%	1,987,767	-47.520%
2024-08-03	0.2675	0.2687	0.2475	0.2480	-7.290%	2,081,826	-52.218%
2024-08-02	0.2666	0.2793	0.2529	0.2675	+0.262%	2,041,822	-55.701%
2024-08-01	0.2922	0.2948	0.2649	0.2668	-8.630%	1,663,145	-55.585%
2024-07-31	0.2995	0.3010	0.2840	0.2920	-2.504%	1,447,162	-59.418%
2024-07-30	0.3050	0.3087	0.2956	0.2995	-1.803%	1,803,737	-60.434%
2024-07-29	0.2978	0.3285	0.2938	0.3050	+2.383%	1,560,458	-61.148%
2024-07-28	0.3040	0.3132	0.2959	0.2979	-2.007%	1,556,184	-60.222%
2024-07-27	0.3051	0.3155	0.3017	0.3040	-0.295%	1,809,997	-61.020%
2024-07-26	0.2878	0.3067	0.2744	0.3049	+5.942%	1,983,643	-61.135%
2024-07-25	0.3132	0.3156	0.2828	0.2878	-8.110%	1,924,021	-58.826%
2024-07-24	0.3208	0.3219	0.3064	0.3132	-2.551%	1,741,103	-62.165%
2024-07-23	0.3360	0.3407	0.3153	0.3214	-4.544%	2,042,606	-63.130%
2024-07-22	0.3433	0.3614	0.3312	0.3367	-1.923%	1,823,939	-64.805%
2024-07-21	0.3571	0.3579	0.3367	0.3433	-3.945%	1,486,754	-65.482%
2024-07-20	0.3499	0.3595	0.3456	0.3574	+2.202%	1,766,251	-66.844%
2024-07-19	0.3380	0.3529	0.3282	0.3497	+3.492%	1,873,642	-66.114%
2024-07-18	0.3612	0.3649	0.3373	0.3379	-6.425%	2,011,350	-64.930%
2024-07-17	0.3372	0.3670	0.3356	0.3611	+7.088%	2,154,336	-67.184%

.dark-mode .zNPBmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNPBmD{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto Huobi

BICOUSDT
BICO / Tether USD
crypto Huobi