Dark

BICOUSDT
BICO / Tether USD
crypto OKX

Real-time

May 13, 2025 10:59:09 PM EDT

0.15052USDT+8.718%(+0.01207)1,903,499BICO274,164USDT

0.15039Bid 0.15056Ask 0.00017Spread

Composite
0.15050 Huobi
0.15050 Binance
0.15050 OKX
0.15052 Binance.US
0.14770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.14950	0.15349	0.14850	0.15052	+0.280%	172,358	0.000%
2025-05-13	0.14518	0.15113	0.13640	0.15010	+3.389%	1,947,870	+0.280%
2025-05-12	0.14653	0.15283	0.13645	0.14518	-0.840%	2,327,584	+3.678%
2025-05-11	0.15340	0.15437	0.14380	0.14641	-4.575%	1,405,002	+2.807%
2025-05-10	0.14173	0.15406	0.13910	0.15343	+8.324%	2,767,907	-1.897%
2025-05-09	0.13760	0.14480	0.13628	0.14164	+3.086%	2,630,006	+6.269%
2025-05-08	0.11703	0.13790	0.11690	0.13740	+17.738%	3,828,146	+9.549%
2025-05-07	0.11865	0.12113	0.11316	0.11670	-1.594%	1,597,429	+28.980%
2025-05-06	0.11731	0.11881	0.11022	0.11859	+0.654%	1,457,430	+26.925%
2025-05-05	0.11511	0.11970	0.11376	0.11782	+2.124%	1,195,997	+27.754%
2025-05-04	0.11778	0.11898	0.11408	0.11537	-1.988%	1,936,799	+30.467%
2025-05-03	0.12921	0.12957	0.11602	0.11771	-8.935%	2,481,332	+27.874%
2025-05-02	0.13257	0.13695	0.12834	0.12926	-2.790%	2,163,866	+16.447%
2025-05-01	0.13365	0.13798	0.13038	0.13297	-0.531%	1,174,715	+13.198%
2025-04-30	0.13100	0.14055	0.12857	0.13368	+1.898%	3,037,719	+12.597%
2025-04-29	0.13642	0.13848	0.12928	0.13119	-3.544%	2,297,972	+14.734%
2025-04-28	0.13404	0.14051	0.13010	0.13601	+1.455%	1,962,249	+10.668%
2025-04-27	0.14060	0.14072	0.13019	0.13406	-4.780%	2,025,331	+12.278%
2025-04-26	0.13195	0.14360	0.13123	0.14079	+6.578%	3,871,598	+6.911%
2025-04-25	0.12744	0.13705	0.12617	0.13210	+3.632%	2,671,789	+13.944%
2025-04-24	0.12248	0.12829	0.11895	0.12747	+4.151%	1,670,286	+18.083%
2025-04-23	0.11970	0.12500	0.11899	0.12239	+2.418%	1,514,139	+22.984%
2025-04-22	0.11260	0.11970	0.10980	0.11950	+6.034%	961,993	+25.958%
2025-04-21	0.11180	0.11560	0.11170	0.11270	+0.986%	606,533	+33.558%
2025-04-20	0.11060	0.11340	0.10760	0.11160	+0.541%	979,668	+34.875%
2025-04-19	0.10330	0.11220	0.10250	0.11100	+7.454%	1,798,636	+35.604%
2025-04-18	0.09920	0.10650	0.09850	0.10330	+4.343%	2,697,776	+45.712%
2025-04-17	0.09530	0.09980	0.09480	0.09900	+3.774%	391,248	+52.040%
2025-04-16	0.09750	0.09910	0.09350	0.09540	-2.154%	1,313,808	+57.778%
2025-04-15	0.09920	0.10210	0.09680	0.09750	-1.615%	791,025	+54.379%
2025-04-14	0.09930	0.10260	0.09710	0.09910	-0.201%	2,895,425	+51.887%
2025-04-13	0.10440	0.10510	0.09750	0.09930	-5.067%	1,057,961	+51.581%
2025-04-12	0.09730	0.10490	0.09620	0.10460	+7.282%	705,006	+43.901%
2025-04-11	0.09360	0.09950	0.09360	0.09750	+3.723%	1,224,859	+54.379%
2025-04-10	0.09560	0.09700	0.09010	0.09400	-1.571%	1,436,788	+60.128%
2025-04-09	0.08560	0.09690	0.08180	0.09550	+11.696%	1,549,362	+57.613%
2025-04-08	0.09000	0.09370	0.08480	0.08550	-5.000%	1,418,110	+76.047%
2025-04-07	0.08580	0.09450	0.07800	0.09000	+4.895%	3,350,130	+67.244%
2025-04-06	0.09910	0.09970	0.08040	0.08580	-13.333%	2,636,025	+75.431%
2025-04-05	0.10000	0.10060	0.09710	0.09900	-0.802%	559,782	+52.040%
2025-04-04	0.10090	0.10250	0.09600	0.09980	-0.894%	1,433,646	+50.822%
2025-04-03	0.10310	0.10620	0.09560	0.10070	-2.328%	2,262,904	+49.474%
2025-04-02	0.11260	0.11330	0.10230	0.10310	-8.922%	1,940,526	+45.994%
2025-04-01	0.11210	0.11710	0.11060	0.11320	+1.343%	1,298,254	+32.968%
2025-03-31	0.11320	0.11430	0.10820	0.11170	-1.238%	1,879,941	+34.754%
2025-03-30	0.11040	0.12380	0.10940	0.11310	+2.353%	3,799,713	+33.086%
2025-03-29	0.11960	0.12010	0.10790	0.11050	-7.686%	1,086,058	+36.217%
2025-03-28	0.13240	0.13340	0.11690	0.11970	-9.524%	1,858,460	+25.748%
2025-03-27	0.12770	0.13380	0.12670	0.13230	+3.602%	1,448,058	+13.772%
2025-03-26	0.13210	0.13380	0.12700	0.12770	-3.550%	605,920	+17.870%
2025-03-25	0.13450	0.13560	0.13010	0.13240	-1.415%	2,931,873	+13.686%
2025-03-24	0.12410	0.13500	0.12390	0.13430	+8.045%	1,934,981	+12.077%
2025-03-23	0.12650	0.13080	0.12280	0.12430	-1.817%	2,708,565	+21.094%
2025-03-22	0.12130	0.12970	0.12010	0.12660	+4.283%	2,422,805	+18.894%
2025-03-21	0.12270	0.12330	0.11750	0.12140	-0.817%	1,256,396	+23.987%
2025-03-20	0.12720	0.12770	0.12170	0.12240	-3.849%	1,799,774	+22.974%
2025-03-19	0.12440	0.12880	0.12380	0.12730	+2.661%	2,525,683	+18.240%
2025-03-18	0.12920	0.13040	0.11960	0.12400	-4.025%	3,161,003	+21.387%
2025-03-17	0.12270	0.13130	0.12260	0.12920	+5.041%	3,617,490	+16.502%
2025-03-16	0.13040	0.13040	0.12170	0.12300	-5.747%	2,566,815	+22.374%
2025-03-15	0.12470	0.13050	0.12380	0.13050	+4.904%	1,988,962	+15.341%
2025-03-14	0.11430	0.12880	0.11400	0.12440	+8.646%	3,186,711	+20.997%
2025-03-13	0.11710	0.11820	0.11100	0.11450	-2.137%	1,646,565	+31.459%
2025-03-12	0.11370	0.11920	0.10970	0.11700	+3.540%	1,842,666	+28.650%
2025-03-11	0.10960	0.11600	0.10130	0.11300	+3.008%	3,639,532	+33.204%
2025-03-10	0.11140	0.12100	0.10540	0.10970	-1.438%	3,424,939	+37.211%
2025-03-09	0.12670	0.12730	0.10890	0.11130	-12.016%	3,043,913	+35.238%
2025-03-08	0.13140	0.13260	0.12500	0.12650	-4.094%	1,386,936	+18.988%
2025-03-07	0.13330	0.13860	0.12470	0.13190	-0.827%	1,399,235	+14.117%
2025-03-06	0.13900	0.14260	0.13070	0.13300	-4.385%	1,083,442	+13.173%
2025-03-05	0.13530	0.14030	0.13250	0.13910	+2.657%	2,417,887	+8.210%
2025-03-04	0.14440	0.14560	0.12290	0.13550	-6.033%	4,216,646	+11.085%
2025-03-03	0.17240	0.17270	0.14170	0.14420	-16.260%	1,526,913	+4.383%
2025-03-02	0.15470	0.17240	0.15230	0.17220	+11.097%	1,250,027	-12.590%
2025-03-01	0.15780	0.15850	0.15060	0.15500	-1.961%	1,541,067	-2.890%
2025-02-28	0.16200	0.16270	0.14360	0.15810	-2.226%	1,998,080	-4.794%
2025-02-27	0.15910	0.16450	0.15630	0.16170	+2.083%	1,112,902	-6.914%
2025-02-26	0.15780	0.16110	0.15180	0.15840	+0.190%	1,391,948	-4.975%
2025-02-25	0.15420	0.16030	0.14210	0.15810	+2.529%	2,790,902	-4.794%
2025-02-24	0.17540	0.17650	0.15120	0.15420	-12.087%	2,123,680	-2.387%
2025-02-23	0.18430	0.18470	0.17190	0.17540	-5.087%	813,661	-14.185%
2025-02-22	0.17320	0.18640	0.17200	0.18480	+6.574%	628,507	-18.550%
2025-02-21	0.18230	0.19030	0.17110	0.17340	-4.568%	1,480,783	-13.195%
2025-02-20	0.17010	0.18230	0.17000	0.18170	+6.882%	806,069	-17.160%
2025-02-19	0.16780	0.17210	0.16450	0.17000	+1.311%	1,071,890	-11.459%
2025-02-18	0.18070	0.18080	0.16100	0.16780	-7.139%	2,663,735	-10.298%
2025-02-17	0.17770	0.18590	0.17330	0.18070	+1.975%	1,799,851	-16.702%
2025-02-16	0.17610	0.18420	0.17430	0.17720	+0.739%	1,052,682	-15.056%
2025-02-15	0.18360	0.18540	0.17380	0.17590	-4.764%	555,309	-14.429%
2025-02-14	0.17980	0.18990	0.17840	0.18470	+2.497%	1,037,781	-18.506%
2025-02-13	0.18590	0.18670	0.17500	0.18020	-2.595%	857,765	-16.471%
2025-02-12	0.17420	0.18610	0.16870	0.18500	+5.896%	1,739,478	-18.638%
2025-02-11	0.17970	0.18790	0.17140	0.17470	-2.782%	1,556,812	-13.841%
2025-02-10	0.17200	0.18020	0.16550	0.17970	+4.053%	1,465,154	-16.238%
2025-02-09	0.16910	0.18480	0.16360	0.17270	+1.888%	2,332,336	-12.843%
2025-02-08	0.15830	0.17120	0.15800	0.16950	+7.211%	1,193,759	-11.198%
2025-02-07	0.15960	0.16910	0.15360	0.15810	-1.002%	1,211,184	-4.794%
2025-02-06	0.17050	0.17440	0.15680	0.15970	-6.389%	2,196,754	-5.748%
2025-02-05	0.17530	0.17760	0.16700	0.17060	-2.792%	1,305,126	-11.770%
2025-02-04	0.18960	0.19050	0.16470	0.17550	-7.192%	2,746,340	-14.234%
2025-02-03	0.18900	0.19170	0.13380	0.18910	-0.053%	7,629,418	-20.402%
2025-02-02	0.22120	0.22600	0.17640	0.18920	-14.467%	3,131,278	-20.444%
2025-02-01	0.24280	0.24500	0.21940	0.22120	-8.821%	1,503,982	-31.953%
2025-01-31	0.24550	0.25300	0.23980	0.24260	-1.342%	682,843	-37.955%
2025-01-30	0.23370	0.24940	0.23010	0.24590	+5.220%	816,421	-38.788%
2025-01-29	0.22170	0.24000	0.22010	0.23370	+5.270%	606,029	-35.593%
2025-01-28	0.23810	0.23970	0.21900	0.22200	-6.408%	751,092	-32.198%
2025-01-27	0.24610	0.24690	0.22070	0.23720	-3.851%	2,299,329	-36.543%
2025-01-26	0.24760	0.26150	0.24640	0.24670	+0.041%	987,681	-38.987%
2025-01-25	0.24630	0.25110	0.24250	0.24660	+0.041%	508,386	-38.962%
2025-01-24	0.25270	0.25950	0.24350	0.24650	-2.260%	1,011,115	-38.937%
2025-01-23	0.25380	0.25700	0.24230	0.25220	-1.020%	998,686	-40.317%
2025-01-22	0.26120	0.26620	0.25340	0.25480	-2.599%	552,615	-40.926%
2025-01-21	0.24960	0.26620	0.23860	0.26160	+4.640%	1,823,703	-42.462%
2025-01-20	0.25780	0.27180	0.24020	0.25000	-3.063%	3,519,157	-39.792%
2025-01-19	0.28260	0.29060	0.25170	0.25790	-9.094%	3,557,482	-41.636%
2025-01-18	0.31180	0.31430	0.27720	0.28370	-9.012%	1,214,977	-46.944%
2025-01-17	0.28890	0.31350	0.28880	0.31180	+7.815%	869,049	-51.725%
2025-01-16	0.29510	0.29640	0.28130	0.28920	-2.033%	652,391	-47.953%
2025-01-15	0.27410	0.29520	0.26660	0.29520	+7.737%	1,138,745	-49.011%
2025-01-14	0.26500	0.27590	0.26230	0.27400	+3.513%	852,601	-45.066%
2025-01-13	0.27510	0.28270	0.24380	0.26470	-3.815%	2,405,913	-43.136%
2025-01-12	0.27810	0.28000	0.27090	0.27520	-0.757%	553,256	-45.305%
2025-01-11	0.28010	0.28350	0.27100	0.27730	-0.858%	1,137,000	-45.719%
2025-01-10	0.27330	0.28430	0.26770	0.27970	+2.605%	1,182,340	-46.185%
2025-01-09	0.28230	0.28640	0.26320	0.27260	-3.436%	1,468,624	-44.784%
2025-01-08	0.29740	0.30150	0.26440	0.28230	-5.268%	1,835,476	-46.681%
2025-01-07	0.34110	0.34210	0.29610	0.29800	-12.763%	3,748,042	-49.490%
2025-01-06	0.33990	0.34730	0.33140	0.34160	+0.797%	1,607,331	-55.937%
2025-01-05	0.34220	0.34280	0.32960	0.33890	-1.253%	1,884,983	-55.586%
2025-01-04	0.34980	0.35220	0.33710	0.34320	-1.774%	1,501,190	-56.142%
2025-01-03	0.33920	0.35040	0.32990	0.34940	+3.190%	2,453,392	-56.920%
2025-01-02	0.33090	0.34680	0.33000	0.33860	+2.451%	1,484,026	-55.546%
2025-01-01	0.30110	0.33920	0.29180	0.33050	+10.057%	1,667,315	-54.457%
2024-12-31	0.31440	0.31820	0.29920	0.30030	-4.515%	1,803,449	-49.877%
2024-12-30	0.31500	0.33600	0.29800	0.31450	-0.538%	2,083,524	-52.140%
2024-12-29	0.32020	0.34000	0.31100	0.31620	-1.280%	2,647,025	-52.397%
2024-12-28	0.29310	0.32520	0.28910	0.32030	+9.243%	3,210,736	-53.007%
2024-12-27	0.28460	0.30430	0.28270	0.29320	+3.130%	1,635,988	-48.663%
2024-12-26	0.30900	0.31390	0.28110	0.28430	-8.083%	1,622,855	-47.056%
2024-12-25	0.31790	0.32050	0.30370	0.30930	-2.797%	1,066,002	-51.335%
2024-12-24	0.29730	0.32950	0.28860	0.31820	+7.102%	3,332,501	-52.696%
2024-12-23	0.27340	0.30290	0.26590	0.29710	+8.828%	1,825,487	-49.337%
2024-12-22	0.27700	0.28630	0.26470	0.27300	-1.230%	1,265,481	-44.864%
2024-12-21	0.29380	0.31200	0.27190	0.27640	-5.986%	3,196,662	-45.543%
2024-12-20	0.28340	0.29700	0.24340	0.29400	+3.740%	5,360,399	-48.803%
2024-12-19	0.30970	0.31820	0.27190	0.28340	-8.669%	4,446,138	-46.888%
2024-12-18	0.34330	0.34570	0.30290	0.31030	-9.481%	5,795,522	-51.492%
2024-12-17	0.37960	0.38780	0.33660	0.34280	-9.623%	3,614,921	-56.091%
2024-12-16	0.39050	0.39840	0.35830	0.37930	-2.793%	2,229,300	-60.316%
2024-12-15	0.36430	0.39490	0.35330	0.39020	+7.080%	2,891,465	-61.425%
2024-12-14	0.38670	0.39700	0.35610	0.36440	-5.888%	2,159,426	-58.694%
2024-12-13	0.39030	0.39620	0.37440	0.38720	-0.820%	2,285,177	-61.126%
2024-12-12	0.39730	0.41010	0.38200	0.39040	-1.737%	3,106,127	-61.445%
2024-12-11	0.35040	0.39820	0.33730	0.39730	+13.417%	4,221,771	-62.114%
2024-12-10	0.36690	0.37920	0.31770	0.35030	-4.602%	4,514,265	-57.031%
2024-12-09	0.43900	0.44030	0.30800	0.36720	-16.374%	8,846,386	-59.009%
2024-12-08	0.44070	0.44690	0.41680	0.43910	-0.340%	3,023,986	-65.721%
2024-12-07	0.44090	0.45880	0.43560	0.44060	+0.023%	3,068,825	-65.837%
2024-12-06	0.42600	0.45620	0.42200	0.44050	+3.550%	3,785,960	-65.830%
2024-12-05	0.46270	0.46480	0.41130	0.42540	-7.942%	6,547,446	-64.617%
2024-12-04	0.44970	0.46760	0.42020	0.46210	+2.803%	7,765,881	-67.427%
2024-12-03	0.39250	0.45680	0.37320	0.44950	+14.581%	10,231,784	-66.514%
2024-12-02	0.39600	0.40410	0.36500	0.39230	-0.884%	7,612,659	-61.631%
2024-12-01	0.39800	0.41710	0.38610	0.39580	-0.428%	5,475,131	-61.971%
2024-11-30	0.39330	0.41030	0.38550	0.39750	+0.965%	6,021,782	-62.133%
2024-11-29	0.43100	0.43580	0.38510	0.39370	-8.612%	10,507,675	-61.768%
2024-11-28	0.37330	0.44000	0.36400	0.43080	+15.280%	19,290,408	-65.060%
2024-11-27	0.34470	0.39040	0.33500	0.37370	+8.100%	10,163,803	-59.722%
2024-11-26	0.34540	0.35210	0.32040	0.34570	-0.029%	4,895,863	-56.459%
2024-11-25	0.33990	0.39000	0.32390	0.34580	+1.706%	18,386,716	-56.472%
2024-11-24	0.31170	0.34570	0.29640	0.34000	+8.974%	4,922,751	-55.729%
2024-11-23	0.28910	0.31490	0.28680	0.31200	+7.772%	5,578,402	-51.756%
2024-11-22	0.28590	0.29020	0.26800	0.28950	+1.259%	3,491,448	-48.007%
2024-11-21	0.26490	0.29720	0.25400	0.28590	+7.968%	4,654,252	-47.352%
2024-11-20	0.28280	0.28480	0.26080	0.26480	-6.332%	3,305,953	-43.157%
2024-11-19	0.29760	0.29780	0.27220	0.28270	-5.039%	2,583,359	-46.756%
2024-11-18	0.27410	0.31210	0.27090	0.29770	+8.610%	6,965,040	-49.439%
2024-11-17	0.29270	0.29670	0.26760	0.27410	-6.482%	5,347,637	-45.086%
2024-11-16	0.27480	0.29950	0.27230	0.29310	+6.659%	5,411,166	-48.646%
2024-11-15	0.28030	0.28390	0.25940	0.27480	-2.102%	5,612,018	-45.226%
2024-11-14	0.25360	0.29410	0.24870	0.28070	+10.817%	11,973,256	-46.377%
2024-11-13	0.26050	0.26380	0.23510	0.25330	-2.764%	7,204,420	-40.576%
2024-11-12	0.27490	0.28460	0.24280	0.26050	-5.169%	8,530,555	-42.219%
2024-11-11	0.26860	0.28220	0.25540	0.27470	+2.424%	4,950,160	-45.206%
2024-11-10	0.25970	0.28790	0.25320	0.26820	+3.273%	6,730,736	-43.878%
2024-11-09	0.25210	0.26540	0.24510	0.25970	+2.933%	5,412,892	-42.041%
2024-11-08	0.25260	0.26100	0.24050	0.25230	-0.040%	4,965,753	-40.341%
2024-11-07	0.25540	0.25910	0.24140	0.25240	-1.213%	6,392,616	-40.365%
2024-11-06	0.21210	0.27540	0.21180	0.25550	+20.405%	16,943,065	-41.088%
2024-11-05	0.21360	0.22620	0.20930	0.21220	-0.702%	6,749,768	-29.067%
2024-11-04	0.22410	0.24770	0.21080	0.21370	-4.598%	11,194,683	-29.565%
2024-11-03	0.22280	0.23330	0.20010	0.22400	+0.493%	9,819,259	-32.804%
2024-11-02	0.24420	0.24620	0.20830	0.22290	-8.760%	9,360,070	-32.472%
2024-11-01	0.22030	0.25320	0.21060	0.24430	+10.794%	16,011,807	-38.387%
2024-10-31	0.22630	0.23480	0.21080	0.22050	-2.477%	13,161,348	-31.737%
2024-10-30	0.19010	0.22960	0.18740	0.22610	+18.875%	9,346,928	-33.428%
2024-10-29	0.18300	0.19530	0.18220	0.19020	+3.991%	3,391,667	-20.862%
2024-10-28	0.18180	0.18580	0.17320	0.18290	+0.660%	1,392,451	-17.704%
2024-10-27	0.18110	0.18480	0.17830	0.18170	+0.331%	2,051,536	-17.160%
2024-10-26	0.17510	0.18340	0.16840	0.18110	+3.427%	5,799,707	-16.886%
2024-10-25	0.19950	0.20040	0.16500	0.17510	-12.142%	3,300,093	-14.038%
2024-10-24	0.19590	0.20310	0.19290	0.19930	+1.892%	1,748,744	-24.476%
2024-10-23	0.20590	0.20650	0.18730	0.19560	-4.956%	2,475,245	-23.047%
2024-10-22	0.20520	0.20910	0.19980	0.20580	+0.341%	2,744,928	-26.861%
2024-10-21	0.22080	0.22310	0.20380	0.20510	-7.068%	5,131,195	-26.611%
2024-10-20	0.20210	0.22220	0.19870	0.22070	+9.257%	5,706,539	-31.799%
2024-10-19	0.20220	0.20640	0.19460	0.20200	-0.148%	2,576,262	-25.485%
2024-10-18	0.19970	0.20690	0.19220	0.20230	+1.251%	4,341,636	-25.596%
2024-10-17	0.20730	0.21030	0.19730	0.19980	-3.618%	1,791,014	-24.665%
2024-10-16	0.21840	0.22040	0.20710	0.20730	-5.082%	1,765,096	-27.390%
2024-10-15	0.22360	0.22630	0.21020	0.21840	-2.238%	3,324,904	-31.081%
2024-10-14	0.20900	0.22540	0.20530	0.22340	+6.839%	2,202,259	-32.623%
2024-10-13	0.20920	0.21290	0.20020	0.20910	0.000%	1,352,944	-28.015%
2024-10-12	0.20020	0.21340	0.20000	0.20910	+4.393%	1,404,058	-28.015%
2024-10-11	0.19490	0.20240	0.19340	0.20030	+2.665%	1,289,527	-24.853%
2024-10-10	0.19730	0.20050	0.18580	0.19510	-1.065%	1,787,967	-22.850%
2024-10-09	0.20810	0.21290	0.19370	0.19720	-5.283%	1,412,773	-23.671%
2024-10-08	0.21880	0.22240	0.20450	0.20820	-4.888%	1,709,468	-27.704%
2024-10-07	0.21310	0.23050	0.21180	0.21890	+2.770%	2,091,616	-31.238%
2024-10-06	0.20400	0.21360	0.20240	0.21300	+4.258%	643,432	-29.333%
2024-10-05	0.20990	0.21450	0.20000	0.20430	-2.622%	807,383	-26.324%
2024-10-04	0.19900	0.21290	0.19790	0.20980	+5.427%	1,176,370	-28.255%
2024-10-03	0.20660	0.21280	0.19410	0.19900	-3.818%	2,141,796	-24.362%
2024-10-02	0.21550	0.22850	0.20180	0.20690	-3.991%	1,378,539	-27.250%
2024-10-01	0.23640	0.24880	0.20840	0.21550	-8.841%	2,333,736	-30.153%
2024-09-30	0.25530	0.25950	0.23440	0.23640	-7.330%	1,533,200	-36.328%
2024-09-29	0.25210	0.26250	0.24040	0.25510	+1.270%	1,184,648	-40.996%
2024-09-28	0.26030	0.26720	0.24610	0.25190	-3.227%	1,191,447	-40.246%
2024-09-27	0.24950	0.26300	0.24870	0.26030	+4.162%	1,728,707	-42.174%
2024-09-26	0.23680	0.25420	0.23220	0.24990	+5.577%	1,688,984	-39.768%
2024-09-25	0.24050	0.24690	0.23520	0.23670	-1.621%	1,280,036	-36.409%
2024-09-24	0.23440	0.24190	0.22750	0.24060	+2.514%	1,620,938	-37.440%
2024-09-23	0.23260	0.24290	0.22780	0.23470	+0.730%	1,917,842	-35.867%
2024-09-22	0.24060	0.24090	0.22560	0.23300	-3.560%	825,090	-35.399%
2024-09-21	0.23590	0.24160	0.23130	0.24160	+2.243%	741,460	-37.699%
2024-09-20	0.23300	0.24140	0.22990	0.23630	+1.416%	1,427,948	-36.301%
2024-09-19	0.22100	0.23640	0.22050	0.23300	+5.717%	1,954,391	-35.399%
2024-09-18	0.21570	0.22490	0.20830	0.22040	+2.179%	1,394,776	-31.706%
2024-09-17	0.20500	0.21840	0.20280	0.21570	+5.015%	636,370	-30.218%
2024-09-16	0.21470	0.21550	0.20260	0.20540	-4.421%	816,064	-26.719%
2024-09-15	0.22300	0.22650	0.21320	0.21490	-3.589%	877,357	-29.958%
2024-09-14	0.22610	0.22720	0.21960	0.22290	-1.415%	950,391	-32.472%
2024-09-13	0.21660	0.22830	0.21420	0.22610	+4.290%	737,364	-33.428%
2024-09-12	0.20960	0.21710	0.20850	0.21680	+3.435%	1,387,619	-30.572%
2024-09-11	0.21750	0.21780	0.20680	0.20960	-3.676%	1,138,499	-28.187%
2024-09-10	0.21930	0.22070	0.21480	0.21760	-0.775%	414,786	-30.827%
2024-09-09	0.21040	0.22290	0.20920	0.21930	+4.728%	795,588	-31.363%
2024-09-08	0.20630	0.21340	0.20560	0.20940	+1.453%	588,748	-28.118%
2024-09-07	0.19900	0.21200	0.19890	0.20640	+3.771%	1,146,306	-27.074%
2024-09-06	0.20340	0.21020	0.19250	0.19890	-2.308%	1,517,420	-24.324%
2024-09-05	0.20680	0.21200	0.20200	0.20360	-1.357%	936,053	-26.071%
2024-09-04	0.20010	0.21090	0.19110	0.20640	+3.148%	1,507,223	-27.074%
2024-09-03	0.21780	0.22070	0.19980	0.20010	-8.085%	1,144,111	-24.778%
2024-09-02	0.21010	0.22020	0.20830	0.21770	+3.519%	1,007,788	-30.859%
2024-09-01	0.22100	0.22190	0.20940	0.21030	-4.842%	835,336	-28.426%
2024-08-31	0.22780	0.23000	0.21910	0.22100	-2.900%	622,790	-31.891%
2024-08-30	0.22840	0.23160	0.21620	0.22760	-0.437%	1,270,947	-33.866%
2024-08-29	0.22510	0.23830	0.22460	0.22860	+1.465%	1,579,037	-34.156%
2024-08-28	0.22900	0.23660	0.21910	0.22530	-1.616%	1,448,404	-33.191%
2024-08-27	0.24710	0.25500	0.22400	0.22900	-7.325%	1,516,425	-34.271%
2024-08-26	0.26350	0.26660	0.24690	0.24710	-6.259%	2,064,064	-39.085%
2024-08-25	0.27850	0.28020	0.26300	0.26360	-5.282%	1,707,594	-42.898%
2024-08-24	0.27550	0.29870	0.27080	0.27830	+1.126%	2,635,218	-45.914%
2024-08-23	0.25430	0.27690	0.25340	0.27520	+8.261%	1,786,813	-45.305%
2024-08-22	0.25770	0.26010	0.25330	0.25420	-1.282%	1,391,444	-40.787%
2024-08-21	0.25510	0.26520	0.24610	0.25750	+0.980%	2,284,356	-41.546%
2024-08-20	0.26130	0.26130	0.24670	0.25500	-2.411%	1,587,442	-40.973%
2024-08-19	0.25230	0.26200	0.24180	0.26130	+3.649%	1,482,671	-42.396%
2024-08-18	0.25010	0.27170	0.24010	0.25210	+0.840%	3,215,816	-40.294%
2024-08-17	0.23840	0.25160	0.22860	0.25000	+4.954%	2,333,168	-39.792%
2024-08-16	0.22760	0.24310	0.22140	0.23820	+4.703%	3,065,962	-36.809%
2024-08-15	0.22600	0.24450	0.22140	0.22750	+0.619%	6,365,504	-33.837%
2024-08-14	0.22810	0.23210	0.22110	0.22610	-0.877%	929,319	-33.428%
2024-08-13	0.22460	0.23640	0.21690	0.22810	+1.558%	1,984,150	-34.011%
2024-08-12	0.21050	0.22770	0.20560	0.22460	+6.648%	1,878,720	-32.983%
2024-08-11	0.23280	0.23780	0.20970	0.21060	-9.575%	1,312,623	-28.528%
2024-08-10	0.23050	0.23470	0.22660	0.23290	+0.997%	467,931	-35.371%
2024-08-09	0.23710	0.23810	0.22570	0.23060	-2.700%	1,212,238	-34.727%
2024-08-08	0.21730	0.23780	0.21270	0.23700	+9.066%	2,477,545	-36.489%
2024-08-07	0.22330	0.23240	0.21530	0.21730	-2.687%	1,671,824	-30.732%
2024-08-06	0.20700	0.22710	0.20660	0.22330	+7.874%	1,963,900	-32.593%
2024-08-05	0.22700	0.22930	0.18300	0.20700	-8.851%	8,569,438	-27.285%
2024-08-04	0.23570	0.24580	0.21560	0.22710	-3.649%	2,605,988	-33.721%
2024-08-03	0.26080	0.26260	0.22790	0.23570	-9.659%	2,110,497	-36.139%
2024-08-02	0.27640	0.27910	0.25650	0.26090	-5.608%	1,657,096	-42.307%
2024-08-01	0.28000	0.28330	0.25270	0.27640	-1.286%	2,034,615	-45.543%
2024-07-31	0.28840	0.29860	0.27990	0.28000	-2.879%	1,254,515	-46.243%
2024-07-30	0.29960	0.30830	0.28560	0.28830	-3.804%	926,429	-47.790%
2024-07-29	0.29780	0.32880	0.29750	0.29970	+0.604%	2,095,890	-49.776%
2024-07-28	0.30690	0.30770	0.29360	0.29790	-2.996%	785,477	-49.473%
2024-07-27	0.30770	0.31260	0.29790	0.30710	-0.260%	1,280,452	-50.987%
2024-07-26	0.28570	0.30950	0.28440	0.30790	+7.770%	1,455,485	-51.114%
2024-07-25	0.30020	0.30160	0.27390	0.28570	-4.830%	1,913,667	-47.315%
2024-07-24	0.31020	0.31860	0.29650	0.30020	-3.286%	801,964	-49.860%
2024-07-23	0.32420	0.33950	0.30730	0.31040	-4.198%	1,959,691	-51.508%
2024-07-22	0.35620	0.35740	0.32000	0.32400	-8.989%	1,259,332	-53.543%
2024-07-21	0.34790	0.35990	0.33090	0.35600	+2.328%	1,767,115	-57.719%
2024-07-20	0.35630	0.35920	0.34550	0.34790	-2.385%	1,532,743	-56.735%
2024-07-19	0.33940	0.35750	0.32780	0.35640	+4.793%	2,205,231	-57.767%
2024-07-18	0.35350	0.36190	0.32970	0.34010	-3.818%	2,436,171	-55.742%
2024-07-17	0.34230	0.36710	0.34110	0.35360	+3.241%	3,598,711	-57.432%
2024-07-16	0.33710	0.34980	0.31400	0.34250	+1.662%	1,812,419	-56.053%
2024-07-15	0.31320	0.33940	0.31160	0.33690	+7.464%	1,542,150	-55.322%
2024-07-14	0.29600	0.31530	0.29350	0.31350	+5.805%	991,812	-51.987%
2024-07-13	0.29940	0.30100	0.28950	0.29630	-1.035%	909,984	-49.200%
2024-07-12	0.28770	0.29940	0.28600	0.29940	+4.067%	1,460,659	-49.726%
2024-07-11	0.30540	0.31030	0.28600	0.28770	-5.827%	1,063,804	-47.682%
2024-07-10	0.30170	0.31040	0.29740	0.30550	+1.260%	830,137	-50.730%
2024-07-09	0.29860	0.30790	0.29480	0.30170	+1.004%	914,831	-50.109%
2024-07-08	0.28830	0.31140	0.27580	0.29870	+3.679%	1,888,831	-49.608%
2024-07-07	0.30430	0.30570	0.28580	0.28810	-5.355%	1,278,909	-47.754%
2024-07-06	0.28490	0.30930	0.28010	0.30440	+6.657%	1,050,932	-50.552%
2024-07-05	0.28660	0.29020	0.24860	0.28540	-0.314%	4,045,966	-47.260%
2024-07-04	0.33760	0.34010	0.28150	0.28630	-15.095%	1,970,378	-47.426%
2024-07-03	0.36840	0.36960	0.33490	0.33720	-8.469%	1,596,825	-55.362%
2024-07-02	0.37330	0.37530	0.36250	0.36840	-1.365%	983,337	-59.142%
2024-07-01	0.38800	0.39050	0.36990	0.37350	-3.910%	1,422,422	-59.700%
2024-06-30	0.36740	0.38980	0.36420	0.38870	+6.231%	860,490	-61.276%
2024-06-29	0.37590	0.38100	0.36520	0.36590	-2.686%	498,685	-58.863%
2024-06-28	0.39890	0.40220	0.37450	0.37600	-6.047%	796,421	-59.968%
2024-06-27	0.37790	0.40610	0.37440	0.40020	+6.182%	1,493,163	-62.389%
2024-06-26	0.39640	0.40420	0.37680	0.37690	-4.919%	996,816	-60.064%
2024-06-25	0.37600	0.40030	0.37550	0.39640	+5.174%	1,046,668	-62.028%
2024-06-24	0.36840	0.37760	0.33900	0.37690	+2.530%	1,541,417	-60.064%
2024-06-23	0.37180	0.39250	0.36200	0.36760	-1.130%	976,074	-59.053%
2024-06-22	0.37970	0.38100	0.37020	0.37180	-2.029%	1,409,778	-59.516%
2024-06-21	0.38520	0.40180	0.37850	0.37950	-1.531%	1,936,049	-60.337%
2024-06-20	0.37210	0.40300	0.36920	0.38540	+3.463%	2,577,568	-60.944%
2024-06-19	0.37060	0.38190	0.36470	0.37250	+0.323%	1,971,418	-59.592%
2024-06-18	0.42010	0.42260	0.35150	0.37130	-11.679%	4,789,383	-59.461%
2024-06-17	0.47560	0.48300	0.41510	0.42040	-11.644%	2,655,360	-64.196%
2024-06-16	0.49500	0.49750	0.47100	0.47580	-3.937%	1,733,618	-68.365%
2024-06-15	0.49150	0.51310	0.49140	0.49530	+0.814%	1,529,376	-69.610%
2024-06-14	0.52120	0.52560	0.46850	0.49130	-5.773%	3,086,406	-69.363%
2024-06-13	0.54520	0.55930	0.51610	0.52140	-4.418%	3,648,998	-71.132%
2024-06-12	0.53910	0.57610	0.51200	0.54550	+1.206%	5,315,748	-72.407%
2024-06-11	0.55340	0.58380	0.52490	0.53900	-2.637%	7,104,871	-72.074%
2024-06-10	0.67630	0.69000	0.55150	0.55360	-18.119%	8,373,664	-72.811%
2024-06-09	0.58180	0.68300	0.57270	0.67610	+16.128%	18,591,997	-77.737%
2024-06-08	0.52600	0.58500	0.52300	0.58220	+10.727%	5,176,781	-74.146%
2024-06-07	0.55820	0.58900	0.46340	0.52580	-5.804%	4,649,246	-71.373%
2024-06-06	0.56250	0.57020	0.54640	0.55820	-0.676%	1,462,766	-73.035%
2024-06-05	0.56130	0.57040	0.54760	0.56200	+0.232%	1,342,177	-73.217%
2024-06-04	0.53820	0.56260	0.53540	0.56070	+4.142%	1,440,861	-73.155%
2024-06-03	0.55070	0.56260	0.53470	0.53840	-2.304%	1,271,732	-72.043%
2024-06-02	0.54910	0.58280	0.54900	0.55110	+0.364%	2,983,364	-72.687%
2024-06-01	0.55170	0.55570	0.54580	0.54910	-0.453%	1,318,226	-72.588%
2024-05-31	0.55050	0.57060	0.54500	0.55160	+0.236%	1,949,111	-72.712%
2024-05-30	0.55130	0.56730	0.52740	0.55030	-0.073%	1,711,692	-72.648%
2024-05-29	0.57870	0.58480	0.54770	0.55070	-4.838%	2,541,334	-72.668%
2024-05-28	0.59770	0.60530	0.57310	0.57870	-3.146%	2,554,910	-73.990%
2024-05-27	0.56220	0.61410	0.55900	0.59750	+6.260%	3,433,230	-74.808%
2024-05-26	0.59360	0.62360	0.56210	0.56230	-5.273%	3,049,113	-73.231%
2024-05-25	0.59480	0.62720	0.56750	0.59360	-0.202%	4,893,327	-74.643%
2024-05-24	0.58610	0.62890	0.57530	0.59480	+1.484%	5,169,487	-74.694%
2024-05-23	0.55440	0.59520	0.52800	0.58610	+5.699%	6,754,555	-74.318%
2024-05-22	0.53270	0.57990	0.51500	0.55450	+4.092%	5,037,322	-72.855%
2024-05-21	0.55060	0.55360	0.52260	0.53270	-3.339%	3,280,098	-71.744%
2024-05-20	0.51510	0.56250	0.50580	0.55110	+7.072%	4,305,042	-72.687%
2024-05-19	0.53130	0.54730	0.50770	0.51470	-3.124%	3,092,300	-70.756%
2024-05-18	0.55270	0.59730	0.51850	0.53130	-3.855%	8,243,592	-71.669%
2024-05-17	0.48110	0.55680	0.47880	0.55260	+14.862%	10,412,461	-72.761%
2024-05-16	0.46100	0.48720	0.45700	0.48110	+4.360%	3,774,128	-68.713%
2024-05-15	0.41120	0.46310	0.41020	0.46100	+12.084%	4,113,724	-67.349%
2024-05-14	0.41820	0.42630	0.40880	0.41130	-1.650%	2,240,499	-63.404%
2024-05-13	0.41180	0.43850	0.39310	0.41820	+1.579%	2,526,907	-64.008%
2024-05-12	0.42480	0.42670	0.40840	0.41170	-3.084%	1,218,772	-63.439%
2024-05-11	0.43770	0.44390	0.42340	0.42480	-2.881%	828,059	-64.567%
2024-05-10	0.46160	0.46460	0.42990	0.43740	-5.243%	1,699,327	-65.588%

.dark-mode .yryv4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yryv4t{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto OKX

BICOUSDT
BICO / Tether USD
crypto OKX