Dark

BICOUSDT
Biconomy / TetherUS (BINANCE:BICOUSDT)
crypto Binance

Real-time

May 13, 2025 10:41:14 PM EDT

0.15060USDT+8.580%(+0.01190)8,803,713BICO1,273,816USDT

0.15050Bid 0.15060Ask 0.00010Spread

Composite
0.15060 Huobi
0.15060 Binance
0.15060 OKX
0.15013 Binance.US
0.14770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1498	0.1536	0.1488	0.1506	+0.601%	1,076,169	0.000%
2025-05-13	0.1452	0.1512	0.1362	0.1497	+3.241%	7,013,729	+0.601%
2025-05-12	0.1465	0.1543	0.1362	0.1450	-0.956%	11,003,586	+3.862%
2025-05-11	0.1533	0.1540	0.1437	0.1464	-4.501%	6,799,977	+2.869%
2025-05-10	0.1416	0.1540	0.1392	0.1533	+8.263%	10,924,873	-1.761%
2025-05-09	0.1375	0.1448	0.1363	0.1416	+3.057%	13,889,671	+6.356%
2025-05-08	0.1168	0.1377	0.1168	0.1374	+17.738%	14,889,925	+9.607%
2025-05-07	0.1186	0.1212	0.1131	0.1167	-1.519%	7,979,877	+29.049%
2025-05-06	0.1177	0.1188	0.1104	0.1185	+0.680%	6,315,732	+27.089%
2025-05-05	0.1150	0.1197	0.1137	0.1177	+2.259%	4,797,960	+27.952%
2025-05-04	0.1175	0.1189	0.1142	0.1151	-2.126%	4,139,188	+30.843%
2025-05-03	0.1291	0.1294	0.1159	0.1176	-8.908%	6,414,910	+28.061%
2025-05-02	0.1328	0.1369	0.1284	0.1291	-2.786%	7,377,764	+16.654%
2025-05-01	0.1337	0.1379	0.1313	0.1328	-0.599%	4,237,001	+13.404%
2025-04-30	0.1308	0.1410	0.1284	0.1336	+1.985%	11,819,506	+12.725%
2025-04-29	0.1361	0.1385	0.1293	0.1310	-3.606%	7,795,264	+14.962%
2025-04-28	0.1337	0.1406	0.1300	0.1359	+1.494%	7,746,887	+10.817%
2025-04-27	0.1408	0.1408	0.1302	0.1339	-4.968%	5,780,229	+12.472%
2025-04-26	0.1321	0.1439	0.1314	0.1409	+6.904%	10,657,732	+6.884%
2025-04-25	0.1273	0.1369	0.1262	0.1318	+3.616%	7,145,634	+14.264%
2025-04-24	0.1221	0.1282	0.1190	0.1272	+4.177%	6,299,772	+18.396%
2025-04-23	0.1194	0.1250	0.1187	0.1221	+2.261%	6,724,816	+23.342%
2025-04-22	0.1127	0.1196	0.1098	0.1194	+5.851%	7,384,534	+26.131%
2025-04-21	0.1116	0.1158	0.1115	0.1128	+1.075%	7,425,958	+33.511%
2025-04-20	0.1106	0.1133	0.1076	0.1116	+0.813%	6,380,074	+34.946%
2025-04-19	0.1033	0.1123	0.1026	0.1107	+7.060%	9,958,209	+36.043%
2025-04-18	0.0993	0.1067	0.0984	0.1034	+4.444%	16,440,877	+45.648%
2025-04-17	0.0953	0.0996	0.0947	0.0990	+3.774%	3,805,336	+52.121%
2025-04-16	0.0976	0.0991	0.0937	0.0954	-2.254%	9,780,338	+57.862%
2025-04-15	0.0992	0.1018	0.0968	0.0976	-1.712%	6,291,475	+54.303%
2025-04-14	0.0994	0.1026	0.0973	0.0993	+0.101%	8,830,919	+51.662%
2025-04-13	0.1045	0.1050	0.0975	0.0992	-5.072%	7,947,153	+51.815%
2025-04-12	0.0973	0.1049	0.0960	0.1045	+7.400%	8,397,378	+44.115%
2025-04-11	0.0939	0.0995	0.0935	0.0973	+3.621%	8,511,271	+54.779%
2025-04-10	0.0956	0.0968	0.0901	0.0939	-1.675%	7,387,411	+60.383%
2025-04-09	0.0852	0.0970	0.0818	0.0955	+12.221%	17,411,287	+57.696%
2025-04-08	0.0900	0.0936	0.0845	0.0851	-5.339%	7,600,506	+76.968%
2025-04-07	0.0858	0.0944	0.0780	0.0899	+4.779%	22,606,566	+67.519%
2025-04-06	0.0988	0.0996	0.0804	0.0858	-13.070%	16,437,748	+75.524%
2025-04-05	0.0998	0.1006	0.0971	0.0987	-1.003%	3,736,034	+52.584%
2025-04-04	0.1007	0.1024	0.0960	0.0997	-0.993%	9,607,412	+51.053%
2025-04-03	0.1032	0.1064	0.0956	0.1007	-2.328%	17,367,456	+49.553%
2025-04-02	0.1131	0.1133	0.1023	0.1031	-8.842%	17,181,450	+46.072%
2025-04-01	0.1115	0.1168	0.1107	0.1131	+1.435%	11,855,798	+33.156%
2025-03-31	0.1132	0.1141	0.1081	0.1115	-1.327%	11,363,831	+35.067%
2025-03-30	0.1103	0.1242	0.1093	0.1130	+2.262%	23,606,720	+33.274%
2025-03-29	0.1195	0.1202	0.1077	0.1105	-7.531%	6,415,283	+36.290%
2025-03-28	0.1322	0.1334	0.1169	0.1195	-9.538%	11,343,795	+26.025%
2025-03-27	0.1278	0.1340	0.1266	0.1321	+3.365%	8,914,719	+14.005%
2025-03-26	0.1321	0.1338	0.1269	0.1278	-3.328%	6,197,272	+17.840%
2025-03-25	0.1344	0.1356	0.1301	0.1322	-1.710%	6,385,465	+13.918%
2025-03-24	0.1243	0.1349	0.1238	0.1345	+8.293%	9,005,930	+11.970%
2025-03-23	0.1266	0.1309	0.1227	0.1242	-2.050%	11,732,538	+21.256%
2025-03-22	0.1212	0.1296	0.1203	0.1268	+4.448%	9,591,135	+18.770%
2025-03-21	0.1225	0.1234	0.1173	0.1214	-0.736%	7,055,716	+24.053%
2025-03-20	0.1274	0.1276	0.1219	0.1223	-3.928%	6,419,005	+23.140%
2025-03-19	0.1240	0.1288	0.1237	0.1273	+2.661%	9,745,594	+18.303%
2025-03-18	0.1290	0.1305	0.1197	0.1240	-3.950%	7,692,411	+21.452%
2025-03-17	0.1226	0.1315	0.1226	0.1291	+5.045%	12,578,699	+16.654%
2025-03-16	0.1303	0.1303	0.1217	0.1229	-5.824%	10,118,599	+22.539%
2025-03-15	0.1249	0.1306	0.1237	0.1305	+4.484%	10,907,803	+15.402%
2025-03-14	0.1144	0.1289	0.1141	0.1249	+9.178%	19,700,983	+20.576%
2025-03-13	0.1169	0.1184	0.1111	0.1144	-2.139%	9,857,073	+31.643%
2025-03-12	0.1134	0.1193	0.1096	0.1169	+3.177%	12,385,890	+28.828%
2025-03-11	0.1099	0.1160	0.1012	0.1133	+3.376%	20,684,082	+32.921%
2025-03-10	0.1114	0.1210	0.1054	0.1096	-1.527%	13,508,060	+37.409%
2025-03-09	0.1266	0.1273	0.1091	0.1113	-11.946%	12,534,333	+35.310%
2025-03-08	0.1317	0.1327	0.1250	0.1264	-3.951%	11,095,367	+19.146%
2025-03-07	0.1330	0.1386	0.1248	0.1316	-1.053%	11,633,686	+14.438%
2025-03-06	0.1387	0.1426	0.1308	0.1330	-4.179%	8,198,261	+13.233%
2025-03-05	0.1354	0.1403	0.1325	0.1388	+2.511%	13,466,785	+8.501%
2025-03-04	0.1439	0.1459	0.1230	0.1354	-6.168%	14,921,789	+11.226%
2025-03-03	0.1723	0.1730	0.1418	0.1443	-16.251%	8,624,345	+4.366%
2025-03-02	0.1549	0.1727	0.1522	0.1723	+11.233%	9,297,190	-12.594%
2025-03-01	0.1578	0.1584	0.1504	0.1549	-1.900%	5,778,877	-2.776%
2025-02-28	0.1618	0.1629	0.1437	0.1579	-2.591%	11,541,347	-4.623%
2025-02-27	0.1589	0.1645	0.1563	0.1621	+2.142%	6,303,032	-7.094%
2025-02-26	0.1579	0.1612	0.1516	0.1587	+0.443%	5,873,828	-5.104%
2025-02-25	0.1542	0.1602	0.1421	0.1580	+2.464%	12,808,411	-4.684%
2025-02-24	0.1754	0.1763	0.1513	0.1542	-11.886%	8,516,340	-2.335%
2025-02-23	0.1843	0.1845	0.1717	0.1750	-5.149%	5,160,812	-13.943%
2025-02-22	0.1731	0.1865	0.1720	0.1845	+6.463%	5,216,526	-18.374%
2025-02-21	0.1819	0.1904	0.1709	0.1733	-4.780%	8,153,612	-13.099%
2025-02-20	0.1701	0.1823	0.1700	0.1820	+6.808%	5,111,057	-17.253%
2025-02-19	0.1677	0.1723	0.1645	0.1704	+1.429%	5,555,875	-11.620%
2025-02-18	0.1807	0.1809	0.1610	0.1680	-6.977%	8,415,238	-10.357%
2025-02-17	0.1772	0.1858	0.1732	0.1806	+1.746%	7,446,878	-16.611%
2025-02-16	0.1759	0.1841	0.1740	0.1775	+0.910%	5,012,530	-15.155%
2025-02-15	0.1847	0.1852	0.1735	0.1759	-4.764%	4,323,353	-14.383%
2025-02-14	0.1803	0.1901	0.1783	0.1847	+2.611%	6,476,508	-18.462%
2025-02-13	0.1855	0.1867	0.1749	0.1800	-2.965%	5,326,792	-16.333%
2025-02-12	0.1745	0.1866	0.1684	0.1855	+6.182%	11,939,074	-18.814%
2025-02-11	0.1797	0.1882	0.1714	0.1747	-2.890%	6,721,594	-13.795%
2025-02-10	0.1720	0.1802	0.1657	0.1799	+4.472%	6,122,375	-16.287%
2025-02-09	0.1691	0.1848	0.1635	0.1722	+1.593%	9,787,335	-12.544%
2025-02-08	0.1584	0.1715	0.1580	0.1695	+6.873%	6,340,740	-11.150%
2025-02-07	0.1599	0.1692	0.1536	0.1586	-0.751%	7,814,729	-5.044%
2025-02-06	0.1702	0.1745	0.1572	0.1598	-6.221%	9,870,933	-5.757%
2025-02-05	0.1751	0.1775	0.1670	0.1704	-2.906%	8,320,528	-11.620%
2025-02-04	0.1893	0.1913	0.1646	0.1755	-7.339%	15,333,145	-14.188%
2025-02-03	0.1887	0.1915	0.1351	0.1894	+0.159%	46,154,216	-20.486%
2025-02-02	0.2210	0.2260	0.1772	0.1891	-14.473%	14,101,316	-20.360%
2025-02-01	0.2426	0.2451	0.2192	0.2211	-8.900%	5,122,312	-31.886%
2025-01-31	0.2455	0.2532	0.2397	0.2427	-1.141%	7,118,175	-37.948%
2025-01-30	0.2340	0.2496	0.2303	0.2455	+4.870%	4,199,251	-38.656%
2025-01-29	0.2218	0.2404	0.2202	0.2341	+5.403%	5,774,754	-35.669%
2025-01-28	0.2374	0.2401	0.2190	0.2221	-6.405%	6,344,295	-32.193%
2025-01-27	0.2463	0.2470	0.2208	0.2373	-3.654%	14,803,426	-36.536%
2025-01-26	0.2470	0.2623	0.2461	0.2463	-0.203%	6,906,293	-38.855%
2025-01-25	0.2462	0.2513	0.2422	0.2468	+0.244%	4,228,163	-38.979%
2025-01-24	0.2528	0.2594	0.2435	0.2462	-2.611%	6,613,676	-38.830%
2025-01-23	0.2544	0.2573	0.2422	0.2528	-0.746%	7,666,137	-40.427%
2025-01-22	0.2611	0.2664	0.2534	0.2547	-2.675%	4,402,598	-40.872%
2025-01-21	0.2497	0.2665	0.2385	0.2617	+4.848%	14,022,509	-42.453%
2025-01-20	0.2579	0.2719	0.2400	0.2496	-3.256%	31,189,939	-39.663%
2025-01-19	0.2830	0.2904	0.2514	0.2580	-8.898%	26,683,642	-41.628%
2025-01-18	0.3115	0.3142	0.2770	0.2832	-9.173%	12,546,122	-46.822%
2025-01-17	0.2890	0.3134	0.2888	0.3118	+7.927%	7,991,974	-51.700%
2025-01-16	0.2953	0.2967	0.2814	0.2889	-2.134%	8,093,235	-47.871%
2025-01-15	0.2745	0.2954	0.2665	0.2952	+7.777%	8,144,855	-48.984%
2025-01-14	0.2645	0.2760	0.2623	0.2739	+3.554%	6,685,019	-45.016%
2025-01-13	0.2752	0.2830	0.2440	0.2645	-3.853%	12,130,041	-43.062%
2025-01-12	0.2777	0.2804	0.2707	0.2751	-0.865%	4,580,174	-45.256%
2025-01-11	0.2798	0.2838	0.2709	0.2775	-0.822%	5,107,286	-45.730%
2025-01-10	0.2729	0.2847	0.2673	0.2798	+2.604%	7,158,230	-46.176%
2025-01-09	0.2820	0.2867	0.2633	0.2727	-3.537%	9,089,628	-44.774%
2025-01-08	0.2978	0.3019	0.2644	0.2827	-5.007%	11,749,236	-46.728%
2025-01-07	0.3411	0.3424	0.2965	0.2976	-12.881%	11,703,770	-49.395%
2025-01-06	0.3394	0.3478	0.3312	0.3416	+0.797%	12,043,078	-55.913%
2025-01-05	0.3429	0.3430	0.3296	0.3389	-1.167%	9,962,440	-55.562%
2025-01-04	0.3493	0.3518	0.3369	0.3429	-1.832%	8,297,425	-56.080%
2025-01-03	0.3392	0.3503	0.3295	0.3493	+3.038%	13,553,787	-56.885%
2025-01-02	0.3307	0.3464	0.3298	0.3390	+2.510%	12,597,715	-55.575%
2025-01-01	0.2999	0.3389	0.2916	0.3307	+10.233%	12,664,985	-54.460%
2024-12-31	0.3143	0.3180	0.2988	0.3000	-4.428%	11,605,510	-49.800%
2024-12-30	0.3156	0.3351	0.2977	0.3139	-0.602%	19,298,159	-52.023%
2024-12-29	0.3202	0.3403	0.3105	0.3158	-1.374%	24,393,499	-52.312%
2024-12-28	0.2930	0.3255	0.2890	0.3202	+9.283%	23,061,782	-52.967%
2024-12-27	0.2843	0.3048	0.2823	0.2930	+3.096%	9,606,061	-48.601%
2024-12-26	0.3093	0.3141	0.2812	0.2842	-8.085%	7,824,979	-47.009%
2024-12-25	0.3180	0.3205	0.3034	0.3092	-2.767%	7,010,657	-51.294%
2024-12-24	0.2976	0.3300	0.2887	0.3180	+6.999%	13,966,736	-52.642%
2024-12-23	0.2736	0.3032	0.2660	0.2972	+8.705%	11,274,657	-49.327%
2024-12-22	0.2770	0.2865	0.2650	0.2734	-1.121%	8,542,662	-44.916%
2024-12-21	0.2935	0.3119	0.2719	0.2765	-5.888%	12,568,731	-45.533%
2024-12-20	0.2837	0.2972	0.2437	0.2938	+3.524%	22,825,595	-48.741%
2024-12-19	0.3099	0.3188	0.2717	0.2838	-8.511%	17,005,100	-46.934%
2024-12-18	0.3430	0.3455	0.3030	0.3102	-9.431%	18,744,421	-51.451%
2024-12-17	0.3795	0.3880	0.3364	0.3425	-9.773%	15,746,669	-56.029%
2024-12-16	0.3904	0.3982	0.3580	0.3796	-2.766%	14,305,948	-60.327%
2024-12-15	0.3645	0.3960	0.3531	0.3904	+7.076%	14,508,099	-61.424%
2024-12-14	0.3874	0.3968	0.3563	0.3646	-5.910%	9,521,809	-58.694%
2024-12-13	0.3908	0.3963	0.3744	0.3875	-0.717%	8,872,980	-61.135%
2024-12-12	0.3977	0.4098	0.3819	0.3903	-1.885%	17,210,696	-61.414%
2024-12-11	0.3502	0.3987	0.3375	0.3978	+13.560%	19,640,209	-62.142%
2024-12-10	0.3673	0.3795	0.3179	0.3503	-4.602%	20,223,391	-57.008%
2024-12-09	0.4391	0.4400	0.3125	0.3672	-16.374%	34,154,982	-58.987%
2024-12-08	0.4410	0.4468	0.4167	0.4391	-0.499%	11,399,714	-65.703%
2024-12-07	0.4410	0.4588	0.4357	0.4413	+0.113%	12,627,536	-65.874%
2024-12-06	0.4260	0.4565	0.4218	0.4408	+3.498%	15,192,741	-65.835%
2024-12-05	0.4620	0.4647	0.4070	0.4259	-7.814%	26,071,723	-64.640%
2024-12-04	0.4502	0.4676	0.4209	0.4620	+2.644%	29,862,094	-67.403%
2024-12-03	0.3928	0.4570	0.3734	0.4501	+14.558%	49,750,612	-66.541%
2024-12-02	0.3955	0.4037	0.3653	0.3929	-0.708%	22,713,969	-61.670%
2024-12-01	0.3984	0.4181	0.3866	0.3957	-0.628%	21,953,791	-61.941%
2024-11-30	0.3938	0.4105	0.3867	0.3982	+1.092%	20,213,907	-62.180%
2024-11-29	0.4309	0.4358	0.3854	0.3939	-8.608%	29,681,174	-61.767%
2024-11-28	0.3734	0.4396	0.3643	0.4310	+15.550%	44,608,864	-65.058%
2024-11-27	0.3447	0.3899	0.3354	0.3730	+7.959%	33,808,719	-59.625%
2024-11-26	0.3458	0.3519	0.3204	0.3455	-0.145%	21,730,042	-56.411%
2024-11-25	0.3397	0.3899	0.3236	0.3460	+1.825%	82,603,014	-56.474%
2024-11-24	0.3115	0.3460	0.2960	0.3398	+9.085%	28,140,789	-55.680%
2024-11-23	0.2890	0.3142	0.2867	0.3115	+7.711%	26,927,429	-51.653%
2024-11-22	0.2855	0.2899	0.2681	0.2892	+1.331%	15,056,014	-47.925%
2024-11-21	0.2648	0.2973	0.2543	0.2854	+7.820%	16,033,618	-47.232%
2024-11-20	0.2829	0.2846	0.2609	0.2647	-6.499%	12,008,327	-43.105%
2024-11-19	0.2976	0.2976	0.2724	0.2831	-4.968%	11,809,979	-46.803%
2024-11-18	0.2746	0.3120	0.2711	0.2979	+8.485%	24,381,187	-49.446%
2024-11-17	0.2931	0.2970	0.2677	0.2746	-6.344%	20,989,337	-45.157%
2024-11-16	0.2749	0.3000	0.2726	0.2932	+6.657%	21,445,394	-48.636%
2024-11-15	0.2802	0.2844	0.2593	0.2749	-1.961%	27,869,309	-45.216%
2024-11-14	0.2534	0.2948	0.2488	0.2804	+10.699%	55,959,751	-46.291%
2024-11-13	0.2613	0.2637	0.2353	0.2533	-2.839%	24,493,984	-40.545%
2024-11-12	0.2749	0.2843	0.2430	0.2607	-5.096%	26,532,736	-42.232%
2024-11-11	0.2682	0.2816	0.2554	0.2747	+2.462%	22,977,874	-45.177%
2024-11-10	0.2586	0.2877	0.2527	0.2681	+3.474%	41,501,477	-43.827%
2024-11-09	0.2520	0.2653	0.2448	0.2591	+2.777%	23,173,032	-41.876%
2024-11-08	0.2527	0.2610	0.2403	0.2521	-0.237%	28,787,552	-40.262%
2024-11-07	0.2551	0.2590	0.2414	0.2527	-0.902%	25,667,690	-40.404%
2024-11-06	0.2122	0.2749	0.2120	0.2550	+20.056%	61,311,430	-40.941%
2024-11-05	0.2135	0.2260	0.2095	0.2124	-0.562%	35,691,044	-29.096%
2024-11-04	0.2241	0.2480	0.2107	0.2136	-4.643%	51,392,572	-29.494%
2024-11-03	0.2231	0.2334	0.2003	0.2240	+0.448%	28,771,737	-32.768%
2024-11-02	0.2443	0.2461	0.2082	0.2230	-8.719%	35,777,688	-32.466%
2024-11-01	0.2203	0.2530	0.2103	0.2443	+10.794%	75,378,585	-38.354%
2024-10-31	0.2264	0.2356	0.2107	0.2205	-2.649%	85,366,711	-31.701%
2024-10-30	0.1902	0.2300	0.1877	0.2265	+19.148%	59,166,878	-33.510%
2024-10-29	0.1833	0.1957	0.1827	0.1901	+3.766%	15,153,608	-20.779%
2024-10-28	0.1820	0.1861	0.1735	0.1832	+0.549%	8,286,782	-17.795%
2024-10-27	0.1813	0.1851	0.1786	0.1822	+0.496%	5,016,134	-17.344%
2024-10-26	0.1753	0.1833	0.1684	0.1813	+3.305%	19,726,384	-16.933%
2024-10-25	0.1998	0.2004	0.1652	0.1755	-12.030%	14,714,175	-14.188%
2024-10-24	0.1959	0.2033	0.1934	0.1995	+1.890%	7,540,315	-24.511%
2024-10-23	0.2059	0.2067	0.1875	0.1958	-4.859%	10,232,573	-23.085%
2024-10-22	0.2054	0.2091	0.2001	0.2058	+0.195%	10,178,137	-26.822%
2024-10-21	0.2208	0.2250	0.2039	0.2054	-6.932%	16,448,489	-26.680%
2024-10-20	0.2022	0.2250	0.1988	0.2207	+9.203%	25,037,892	-31.763%
2024-10-19	0.2022	0.2065	0.1946	0.2021	-0.099%	9,476,050	-25.482%
2024-10-18	0.1997	0.2067	0.1920	0.2023	+1.302%	16,612,912	-25.556%
2024-10-17	0.2075	0.2104	0.1976	0.1997	-3.759%	5,283,653	-24.587%
2024-10-16	0.2185	0.2205	0.2071	0.2075	-5.034%	5,699,761	-27.422%
2024-10-15	0.2237	0.2266	0.2108	0.2185	-2.150%	10,731,320	-31.076%
2024-10-14	0.2093	0.2254	0.2053	0.2233	+6.740%	8,295,807	-32.557%
2024-10-13	0.2093	0.2128	0.2002	0.2092	-0.143%	4,421,958	-28.011%
2024-10-12	0.2002	0.2137	0.2000	0.2095	+4.645%	7,020,334	-28.115%
2024-10-11	0.1952	0.2025	0.1935	0.2002	+2.614%	6,167,233	-24.775%
2024-10-10	0.1972	0.2006	0.1860	0.1951	-1.165%	7,963,861	-22.809%
2024-10-09	0.2081	0.2128	0.1940	0.1974	-5.142%	5,985,777	-23.708%
2024-10-08	0.2189	0.2225	0.2045	0.2081	-4.934%	6,272,287	-27.631%
2024-10-07	0.2132	0.2306	0.2000	0.2189	+2.674%	9,254,894	-31.201%
2024-10-06	0.2042	0.2137	0.2024	0.2132	+4.407%	4,093,673	-29.362%
2024-10-05	0.2097	0.2148	0.2003	0.2042	-2.623%	3,854,132	-26.249%
2024-10-04	0.1994	0.2130	0.1979	0.2097	+5.430%	3,945,100	-28.183%
2024-10-03	0.2067	0.2126	0.1942	0.1989	-3.959%	7,933,438	-24.284%
2024-10-02	0.2154	0.2286	0.2016	0.2071	-3.898%	8,321,834	-27.282%
2024-10-01	0.2368	0.2488	0.2086	0.2155	-8.841%	10,021,477	-30.116%
2024-09-30	0.2555	0.2593	0.2345	0.2364	-7.367%	5,007,218	-36.294%
2024-09-29	0.2521	0.2624	0.2403	0.2552	+1.270%	5,120,531	-40.987%
2024-09-28	0.2605	0.2673	0.2460	0.2520	-3.300%	4,440,939	-40.238%
2024-09-27	0.2496	0.2629	0.2488	0.2606	+4.282%	5,877,936	-42.210%
2024-09-26	0.2366	0.2543	0.2321	0.2499	+5.711%	7,545,418	-39.736%
2024-09-25	0.2403	0.2467	0.2350	0.2364	-1.623%	6,176,333	-36.294%
2024-09-24	0.2342	0.2417	0.2278	0.2403	+2.473%	7,977,887	-37.328%
2024-09-23	0.2327	0.2428	0.2279	0.2345	+0.817%	7,063,634	-35.778%
2024-09-22	0.2406	0.2407	0.2255	0.2326	-3.365%	5,073,809	-35.254%
2024-09-21	0.2361	0.2413	0.2310	0.2407	+1.862%	3,245,378	-37.432%
2024-09-20	0.2335	0.2412	0.2300	0.2363	+1.416%	4,828,219	-36.267%
2024-09-19	0.2206	0.2361	0.2206	0.2330	+5.669%	7,984,735	-35.365%
2024-09-18	0.2155	0.2247	0.2081	0.2205	+2.320%	8,087,300	-31.701%
2024-09-17	0.2050	0.2186	0.2029	0.2155	+4.968%	4,412,465	-30.116%
2024-09-16	0.2145	0.2151	0.2022	0.2053	-4.378%	5,192,816	-26.644%
2024-09-15	0.2228	0.2263	0.2133	0.2147	-3.592%	4,907,460	-29.856%
2024-09-14	0.2259	0.2268	0.2197	0.2227	-1.460%	2,692,423	-32.375%
2024-09-13	0.2165	0.2285	0.2140	0.2260	+4.436%	6,334,860	-33.363%
2024-09-12	0.2095	0.2169	0.2084	0.2164	+3.294%	7,652,583	-30.407%
2024-09-11	0.2177	0.2177	0.2068	0.2095	-3.767%	5,924,311	-28.115%
2024-09-10	0.2190	0.2208	0.2147	0.2177	-0.639%	3,384,768	-30.822%
2024-09-09	0.2092	0.2228	0.2089	0.2191	+4.632%	4,397,447	-31.264%
2024-09-08	0.2065	0.2131	0.2054	0.2094	+1.453%	2,766,225	-28.080%
2024-09-07	0.1990	0.2120	0.1980	0.2064	+3.719%	3,962,338	-27.035%
2024-09-06	0.2035	0.2103	0.1923	0.1990	-2.259%	5,558,479	-24.322%
2024-09-05	0.2069	0.2123	0.2018	0.2036	-1.547%	3,542,865	-26.031%
2024-09-04	0.2001	0.2111	0.1911	0.2068	+3.348%	7,503,533	-27.176%
2024-09-03	0.2181	0.2205	0.1998	0.2001	-8.253%	5,036,913	-24.738%
2024-09-02	0.2103	0.2205	0.2083	0.2181	+3.709%	3,909,147	-30.949%
2024-09-01	0.2211	0.2219	0.2097	0.2103	-4.928%	3,122,764	-28.388%
2024-08-31	0.2276	0.2301	0.2192	0.2212	-2.812%	1,815,095	-31.917%
2024-08-30	0.2284	0.2317	0.2162	0.2276	-0.524%	3,079,455	-33.831%
2024-08-29	0.2248	0.2382	0.2246	0.2288	+1.508%	4,670,485	-34.178%
2024-08-28	0.2292	0.2367	0.2192	0.2254	-1.658%	4,509,866	-33.185%
2024-08-27	0.2470	0.2548	0.2236	0.2292	-7.319%	4,941,239	-34.293%
2024-08-26	0.2636	0.2665	0.2469	0.2473	-6.148%	6,580,595	-39.102%
2024-08-25	0.2782	0.2802	0.2630	0.2635	-5.352%	7,094,551	-42.846%
2024-08-24	0.2756	0.2998	0.2708	0.2784	+1.089%	9,003,821	-45.905%
2024-08-23	0.2544	0.2770	0.2533	0.2754	+8.383%	6,109,412	-45.316%
2024-08-22	0.2579	0.2602	0.2533	0.2541	-1.435%	3,699,498	-40.732%
2024-08-21	0.2548	0.2645	0.2459	0.2578	+1.177%	7,599,476	-41.583%
2024-08-20	0.2611	0.2611	0.2466	0.2548	-2.413%	6,292,016	-40.895%
2024-08-19	0.2518	0.2619	0.2418	0.2611	+3.693%	6,816,830	-42.321%
2024-08-18	0.2501	0.2717	0.2398	0.2518	+0.519%	13,701,422	-40.191%
2024-08-17	0.2380	0.2516	0.2284	0.2505	+5.164%	7,099,579	-39.880%
2024-08-16	0.2271	0.2436	0.2214	0.2382	+4.888%	9,241,576	-36.776%
2024-08-15	0.2262	0.2457	0.2215	0.2271	+0.398%	21,659,759	-33.686%
2024-08-14	0.2280	0.2321	0.2213	0.2262	-0.789%	5,171,000	-33.422%
2024-08-13	0.2248	0.2359	0.2163	0.2280	+1.378%	7,658,966	-33.947%
2024-08-12	0.2101	0.2277	0.2055	0.2249	+6.790%	4,877,794	-33.037%
2024-08-11	0.2328	0.2380	0.2095	0.2106	-9.536%	4,427,532	-28.490%
2024-08-10	0.2305	0.2349	0.2267	0.2328	+1.042%	2,693,204	-35.309%
2024-08-09	0.2370	0.2379	0.2257	0.2304	-2.785%	3,551,091	-34.635%
2024-08-08	0.2167	0.2377	0.2130	0.2370	+8.966%	6,560,340	-36.456%
2024-08-07	0.2231	0.2322	0.2153	0.2175	-2.597%	3,738,863	-30.759%
2024-08-06	0.2067	0.2290	0.2065	0.2233	+7.979%	7,189,916	-32.557%
2024-08-05	0.2269	0.2380	0.1790	0.2068	-8.939%	23,440,404	-27.176%
2024-08-04	0.2358	0.2459	0.2157	0.2271	-3.690%	8,445,044	-33.686%
2024-08-03	0.2611	0.2629	0.2280	0.2358	-9.724%	5,770,484	-36.132%
2024-08-02	0.2769	0.2791	0.2566	0.2612	-5.533%	3,744,727	-42.343%
2024-08-01	0.2801	0.2833	0.2486	0.2765	-1.285%	6,355,638	-45.533%
2024-07-31	0.2884	0.2993	0.2800	0.2801	-2.844%	3,895,048	-46.233%
2024-07-30	0.2995	0.3085	0.2856	0.2883	-3.804%	2,756,059	-47.763%
2024-07-29	0.2978	0.3291	0.2976	0.2997	+0.672%	6,082,128	-49.750%
2024-07-28	0.3070	0.3077	0.2939	0.2977	-3.061%	2,666,275	-49.412%
2024-07-27	0.3078	0.3129	0.2978	0.3071	-0.260%	2,836,836	-50.961%
2024-07-26	0.2856	0.3096	0.2846	0.3079	+7.695%	4,101,244	-51.088%
2024-07-25	0.3002	0.3015	0.2742	0.2859	-4.795%	6,199,095	-47.324%
2024-07-24	0.3102	0.3195	0.2968	0.3003	-3.316%	2,621,926	-49.850%
2024-07-23	0.3244	0.3411	0.3075	0.3106	-4.224%	8,530,656	-51.513%
2024-07-22	0.3561	0.3578	0.3193	0.3243	-8.879%	6,538,489	-53.562%
2024-07-21	0.3474	0.3607	0.3308	0.3559	+2.329%	10,193,952	-57.685%
2024-07-20	0.3563	0.3594	0.3454	0.3478	-2.303%	8,898,862	-56.699%
2024-07-19	0.3398	0.3575	0.3276	0.3560	+4.706%	10,881,071	-57.697%
2024-07-18	0.3538	0.3623	0.3292	0.3400	-3.873%	11,114,134	-55.706%
2024-07-17	0.3423	0.3670	0.3409	0.3537	+3.210%	12,107,304	-57.422%
2024-07-16	0.3376	0.3499	0.3138	0.3427	+1.722%	10,744,479	-56.055%
2024-07-15	0.3136	0.3397	0.3115	0.3369	+7.430%	6,285,172	-55.298%
2024-07-14	0.2963	0.3153	0.2936	0.3136	+5.839%	3,941,826	-51.977%
2024-07-13	0.2999	0.3011	0.2894	0.2963	-1.068%	2,507,481	-49.173%
2024-07-12	0.2877	0.2997	0.2864	0.2995	+4.065%	3,874,725	-49.716%
2024-07-11	0.3054	0.3103	0.2860	0.2878	-5.855%	2,990,039	-47.672%
2024-07-10	0.3016	0.3106	0.2976	0.3057	+1.259%	2,969,027	-50.736%
2024-07-09	0.2983	0.3077	0.2949	0.3019	+1.105%	3,870,958	-50.116%
2024-07-08	0.2883	0.3115	0.2761	0.2986	+3.681%	5,409,198	-49.565%
2024-07-07	0.3044	0.3055	0.2860	0.2880	-5.481%	5,125,313	-47.708%
2024-07-06	0.2853	0.3093	0.2802	0.3047	+6.762%	5,720,507	-50.574%
2024-07-05	0.2867	0.2905	0.2500	0.2854	-0.453%	13,346,195	-47.232%
2024-07-04	0.3377	0.3400	0.2805	0.2867	-15.001%	7,710,937	-47.471%
2024-07-03	0.3681	0.3701	0.3346	0.3373	-8.591%	4,041,509	-55.351%
2024-07-02	0.3739	0.3755	0.3626	0.3690	-1.337%	3,172,368	-59.187%
2024-07-01	0.3881	0.3906	0.3700	0.3740	-3.583%	3,351,960	-59.733%
2024-06-30	0.3661	0.3898	0.3638	0.3879	+5.984%	4,067,979	-61.176%
2024-06-29	0.3761	0.3808	0.3650	0.3660	-2.685%	2,275,198	-58.852%
2024-06-28	0.3989	0.4025	0.3742	0.3761	-5.716%	3,659,133	-59.957%
2024-06-27	0.3775	0.4058	0.3742	0.3989	+5.585%	5,340,859	-62.246%
2024-06-26	0.3966	0.4038	0.3764	0.3778	-4.740%	4,409,479	-60.138%
2024-06-25	0.3760	0.4004	0.3746	0.3966	+5.451%	4,766,280	-62.027%
2024-06-24	0.3676	0.3774	0.3403	0.3761	+2.229%	6,178,458	-59.957%
2024-06-23	0.3718	0.3930	0.3624	0.3679	-1.155%	4,278,899	-59.065%
2024-06-22	0.3796	0.3809	0.3699	0.3722	-2.001%	4,472,665	-59.538%
2024-06-21	0.3852	0.4025	0.3783	0.3798	-1.402%	8,233,869	-60.348%
2024-06-20	0.3721	0.4034	0.3694	0.3852	+3.465%	7,920,212	-60.903%
2024-06-19	0.3708	0.3819	0.3648	0.3723	+0.323%	7,731,965	-59.549%
2024-06-18	0.4199	0.4228	0.3515	0.3711	-11.601%	15,498,203	-59.418%
2024-06-17	0.4756	0.4830	0.4148	0.4198	-11.770%	10,594,552	-64.126%
2024-06-16	0.4950	0.4978	0.4711	0.4758	-3.879%	7,737,091	-68.348%
2024-06-15	0.4912	0.5126	0.4908	0.4950	+0.876%	4,442,307	-69.576%
2024-06-14	0.5208	0.5256	0.4700	0.4907	-5.816%	11,775,157	-69.309%
2024-06-13	0.5447	0.5588	0.5155	0.5210	-4.316%	9,774,415	-71.094%
2024-06-12	0.5385	0.5718	0.5098	0.5445	+1.114%	18,194,458	-72.342%
2024-06-11	0.5533	0.5836	0.5251	0.5385	-2.675%	24,006,276	-72.033%
2024-06-10	0.6753	0.6899	0.5508	0.5533	-18.115%	31,591,057	-72.781%
2024-06-09	0.5830	0.6840	0.5727	0.6757	+15.901%	70,880,742	-77.712%
2024-06-08	0.5261	0.5897	0.5233	0.5830	+10.794%	14,978,019	-74.168%
2024-06-07	0.5581	0.5900	0.4668	0.5262	-5.750%	13,209,386	-71.380%
2024-06-06	0.5625	0.5746	0.5460	0.5583	-0.729%	4,177,460	-73.025%
2024-06-05	0.5605	0.5707	0.5476	0.5624	+0.393%	3,016,251	-73.222%
2024-06-04	0.5385	0.5625	0.5357	0.5602	+4.068%	3,872,230	-73.117%
2024-06-03	0.5509	0.5625	0.5345	0.5383	-2.358%	4,031,307	-72.023%
2024-06-02	0.5495	0.5827	0.5495	0.5513	+0.346%	6,361,539	-72.683%
2024-06-01	0.5516	0.5556	0.5454	0.5494	-0.381%	2,797,282	-72.588%
2024-05-31	0.5505	0.5712	0.5454	0.5515	+0.163%	4,307,821	-72.693%
2024-05-30	0.5513	0.5675	0.5267	0.5506	-0.163%	5,727,266	-72.648%
2024-05-29	0.5785	0.5850	0.5477	0.5515	-4.618%	6,364,869	-72.693%
2024-05-28	0.5976	0.6050	0.5731	0.5782	-3.263%	4,567,420	-73.954%
2024-05-27	0.5626	0.6138	0.5600	0.5977	+6.296%	7,204,067	-74.803%
2024-05-26	0.5936	0.6204	0.5608	0.5623	-5.337%	6,918,329	-73.217%
2024-05-25	0.5951	0.6279	0.5616	0.5940	-0.118%	13,593,894	-74.646%
2024-05-24	0.5857	0.6290	0.5756	0.5947	+1.260%	11,298,764	-74.676%
2024-05-23	0.5542	0.5968	0.5320	0.5873	+5.915%	18,033,567	-74.357%
2024-05-22	0.5327	0.5803	0.5147	0.5545	+4.073%	11,923,565	-72.840%
2024-05-21	0.5502	0.5534	0.5218	0.5328	-3.145%	9,495,626	-71.734%
2024-05-20	0.5145	0.5628	0.5058	0.5501	+6.857%	12,023,978	-72.623%
2024-05-19	0.5314	0.5472	0.5080	0.5148	-3.106%	10,430,519	-70.746%
2024-05-18	0.5523	0.5980	0.5186	0.5313	-3.802%	22,797,034	-71.654%
2024-05-17	0.4808	0.5566	0.4786	0.5523	+14.871%	27,551,295	-72.732%
2024-05-16	0.4609	0.4880	0.4568	0.4808	+4.386%	8,514,810	-68.677%
2024-05-15	0.4116	0.4631	0.4102	0.4606	+11.959%	9,964,210	-67.304%
2024-05-14	0.4177	0.4267	0.4092	0.4114	-1.555%	5,137,309	-63.393%
2024-05-13	0.4121	0.4415	0.3931	0.4179	+1.407%	4,657,316	-63.963%
2024-05-12	0.4247	0.4269	0.4084	0.4121	-2.921%	2,850,907	-63.455%
2024-05-11	0.4375	0.4436	0.4234	0.4245	-2.949%	2,478,090	-64.523%
2024-05-10	0.4616	0.4666	0.4296	0.4374	-5.222%	3,633,962	-65.569%

.dark-mode .KqzFTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqzFTZ{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBiconomy / TetherUS (BINANCE:BICOUSDT)crypto Binance

BICOUSDT
Biconomy / TetherUS (BINANCE:BICOUSDT)
crypto Binance